UC Global Space Innovation Index/Call/UniCredit
WKN HW0UGS
ISIN DE000HW0UGS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 20:24:05.183 | 108,220 G | - | - | 682,000 | 75.156,250 |
| 19.06.2026 | 20:24:05.183 | 108,220 G | - | - | 682,000 | 75.156,250 |
| 19.06.2026 | 19:41:47.470 | 109,300 BZ | 50 | 5.465,000 | 682,000 | 75.156,250 |
| 19.06.2026 | 19:29:36.270 | 108,200 G | - | - | 632,000 | 69.691,250 |
| 19.06.2026 | 16:31:20.693 | 108,330 G | - | - | 632,000 | 69.691,250 |
| 19.06.2026 | 15:22:56.320 | 110,200 BZ | 200 | 22.040,000 | 632,000 | 69.691,250 |
| 19.06.2026 | 12:43:14.537 | 110,250 BZ | 27 | 2.976,750 | 432,000 | 47.651,250 |
| 19.06.2026 | 12:31:49.409 | 110,300 BZ | 190 | 20.957,000 | 405,000 | 44.674,500 |
| 19.06.2026 | 11:36:32.163 | 110,340 BZ | 75 | 8.275,500 | 215,000 | 23.717,500 |
| 19.06.2026 | 11:27:02.812 | 110,300 BZ | 140 | 15.442,000 | 140,000 | 15.442,000 |
| 19.06.2026 | 10:39:07.371 | 108,180 G | - | - | - | - |
| 18.06.2026 | 20:29:05.498 | 107,580 G | - | - | 1.350,000 | 147.672,450 |
| 18.06.2026 | 20:29:05.498 | 107,580 G | - | - | 1.350,000 | 147.672,450 |
| 18.06.2026 | 19:21:33.834 | 107,790 G | - | - | 1.350,000 | 147.672,450 |
| 18.06.2026 | 17:51:47.065 | 108,670 BZ | 285 | 30.970,950 | 1.350,000 | 147.672,450 |
| 18.06.2026 | 16:59:59.009 | 107,670 G | - | - | 1.065,000 | 116.701,500 |
| 18.06.2026 | 15:03:41.040 | 109,990 BZ | 470 | 51.695,300 | 835,000 | 91.758,000 |
| 18.06.2026 | 12:16:52.545 | 109,820 BZ | 275 | 30.200,500 | 365,000 | 40.062,700 |
| 18.06.2026 | 09:52:53.218 | 109,580 BZ | 90 | 9.862,200 | 90,000 | 9.862,200 |
| 17.06.2026 | 21:07:24.415 | 107,240 G | - | - | 760,000 | 81.880,650 |
| 17.06.2026 | 21:07:24.415 | 107,240 G | - | - | 760,000 | 81.880,650 |
| 17.06.2026 | 18:27:54.218 | 106,970 G | - | - | 760,000 | 81.880,650 |
| 17.06.2026 | 17:19:50.743 | 107,580 BZ | 100 | 10.758,000 | 760,000 | 81.880,650 |
| 17.06.2026 | 13:00:47.921 | 105,670 G | - | - | 660,000 | 71.122,650 |
| 17.06.2026 | 12:16:50.981 | 107,740 BZ | 375 | 40.402,500 | 660,000 | 71.122,650 |
| 17.06.2026 | 12:03:06.742 | 107,790 BZ | 90 | 9.701,100 | 285,000 | 30.720,150 |
| 17.06.2026 | 11:56:59.659 | 107,790 BZ | 195 | 21.019,050 | 195,000 | 21.019,050 |
| 16.06.2026 | 21:21:28.410 | 105,790 G | - | - | 649,000 | 69.615,880 |
| 16.06.2026 | 21:21:28.410 | 105,790 G | - | - | 649,000 | 69.615,880 |
| 16.06.2026 | 19:20:56.297 | 105,960 G | - | - | 649,000 | 69.615,880 |
| 16.06.2026 | 16:39:35.552 | 106,800 BZ | 45 | 4.806,000 | 649,000 | 69.615,880 |
| 16.06.2026 | 15:52:11.614 | 106,930 BZ | 93 | 9.944,490 | 604,000 | 64.809,880 |
| 16.06.2026 | 14:43:05.390 | 105,230 G | - | - | 511,000 | 54.865,390 |
| 16.06.2026 | 13:20:26.030 | 107,300 BZ | 140 | 15.022,000 | 511,000 | 54.865,390 |
| 16.06.2026 | 12:22:40.140 | 107,310 BZ | 100 | 10.731,000 | 371,000 | 39.843,390 |
| 16.06.2026 | 10:26:36.538 | 107,430 BZ | 233 | 25.031,190 | 271,000 | 29.112,390 |
| 16.06.2026 | 10:17:08.746 | 107,400 BZ | 38 | 4.081,200 | 38,000 | 4.081,200 |
| 15.06.2026 | 21:22:32.605 | 106,040 G | - | - | 1.574,000 | 168.757,490 |
| 15.06.2026 | 21:22:32.605 | 106,040 G | - | - | 1.574,000 | 168.757,490 |
| 15.06.2026 | 21:22:32.605 | 106,040 G | - | - | 1.574,000 | 168.757,490 |
| 15.06.2026 | 21:22:32.605 | 106,040 G | - | - | 1.574,000 | 168.757,490 |
| 15.06.2026 | 19:05:42.310 | 105,780 G | - | - | 1.574,000 | 168.757,490 |
| 15.06.2026 | 19:05:42.310 | 105,780 G | - | - | 1.574,000 | 168.757,490 |
| 15.06.2026 | 16:27:09.792 | 106,910 BZ | 285 | 30.469,350 | 1.574,000 | 168.757,490 |
| 15.06.2026 | 16:27:09.792 | 106,910 BZ | 285 | 30.469,350 | 1.574,000 | 168.757,490 |
| 15.06.2026 | 15:39:23.146 | 107,160 BZ | 62 | 6.643,920 | 1.289,000 | 138.288,140 |
| 15.06.2026 | 15:39:23.146 | 107,160 BZ | 62 | 6.643,920 | 1.289,000 | 138.288,140 |
| 15.06.2026 | 15:38:16.643 | 107,160 RG | 938 | 100.516,080 | 1.227,000 | 131.644,220 |
| 15.06.2026 | 15:38:16.643 | 107,160 RG | 938 | 100.516,080 | 1.227,000 | 131.644,220 |
| 15.06.2026 | 10:20:58.961 | 105,710 G | - | - | 289,000 | 31.128,140 |
| 15.06.2026 | 10:20:58.961 | 105,710 G | - | - | 289,000 | 31.128,140 |
| 15.06.2026 | 09:29:30.361 | 107,710 BZ | 284 | 30.589,640 | 289,000 | 31.128,140 |
| 15.06.2026 | 09:29:30.361 | 107,710 BZ | 284 | 30.589,640 | 289,000 | 31.128,140 |
| 15.06.2026 | 09:16:44.168 | 107,700 BZ | 5 | 538,500 | 5,000 | 538,500 |
| 15.06.2026 | 09:16:44.168 | 107,700 BZ | 5 | 538,500 | 5,000 | 538,500 |
| 12.06.2026 | 21:38:08.240 | 104,780 G | - | - | 195,000 | 20.954,650 |
| 12.06.2026 | 21:38:08.240 | 104,780 G | - | - | 195,000 | 20.954,650 |
| 12.06.2026 | 19:05:15.234 | 104,720 G | - | - | 195,000 | 20.954,650 |
| 12.06.2026 | 12:54:25.511 | 105,360 G | - | - | 195,000 | 20.954,650 |
| 12.06.2026 | 12:04:34.715 | 105,410 G | - | - | 195,000 | 20.954,650 |
| 12.06.2026 | 10:11:34.506 | 107,640 BZ | 10 | 1.076,400 | 10,000 | 1.076,400 |
| 10.06.2026 | 20:39:41.616 | 102,230 G | - | - | 292,000 | 30.572,900 |
| 10.06.2026 | 20:39:41.616 | 102,230 G | - | - | 292,000 | 30.572,900 |
| 10.06.2026 | 19:37:32.701 | 103,260 BZ | 50 | 5.163,000 | 292,000 | 30.572,900 |
| 10.06.2026 | 19:02:40.179 | 102,240 G | - | - | 242,000 | 25.409,900 |
| 10.06.2026 | 18:33:48.987 | 102,290 G | - | - | 242,000 | 25.409,900 |
| 10.06.2026 | 15:26:49.663 | 103,070 G | - | - | 192,000 | 20.198,400 |
| 10.06.2026 | 13:11:13.308 | 102,760 G | - | - | 192,000 | 20.198,400 |
| 10.06.2026 | 10:27:14.266 | 103,060 G | - | - | 192,000 | 20.198,400 |
| 10.06.2026 | 09:50:44.178 | 105,200 BZ | 192 | 20.198,400 | 192,000 | 20.198,400 |
| 09.06.2026 | 20:11:00.449 | 102,610 G | - | - | 386,000 | 40.238,500 |
| 09.06.2026 | 20:11:00.449 | 102,610 G | - | - | 386,000 | 40.238,500 |
| 09.06.2026 | 17:25:53.018 | 102,530 G | - | - | 386,000 | 40.238,500 |
| 09.06.2026 | 17:10:16.405 | 102,680 G | - | - | 386,000 | 40.238,500 |
| 09.06.2026 | 16:57:35.741 | 102,750 G | - | - | 386,000 | 40.238,500 |
| 09.06.2026 | 13:15:16.658 | 102,250 G | - | - | 386,000 | 40.238,500 |
| 09.06.2026 | 10:26:07.717 | 102,250 G | - | - | 386,000 | 40.238,500 |
| 09.06.2026 | 10:19:12.986 | 104,280 BZ | 192 | 20.021,760 | 386,000 | 40.238,500 |
| 09.06.2026 | 09:10:28.386 | 104,210 BZ | 194 | 20.216,740 | 194,000 | 20.216,740 |
| 08.06.2026 | 21:12:38.694 | 102,410 G | - | - | - | - |
| 08.06.2026 | 21:12:38.694 | 102,410 G | - | - | - | - |
| 08.06.2026 | 18:40:32.481 | 102,440 G | - | - | - | - |
| 08.06.2026 | 17:58:56.680 | 102,610 G | - | - | - | - |
| 08.06.2026 | 14:50:54.958 | 102,900 G | - | - | - | - |
| 08.06.2026 | 14:50:11.721 | 102,900 G | - | - | - | - |
| 05.06.2026 | 20:16:44.789 | 103,230 G | - | - | 972,000 | 101.632,640 |
| 05.06.2026 | 20:16:44.789 | 103,230 G | - | - | 972,000 | 101.632,640 |
| 05.06.2026 | 20:10:03.406 | 103,320 G | - | - | 972,000 | 101.632,640 |
| 05.06.2026 | 17:23:57.510 | 103,700 G | - | - | 972,000 | 101.632,640 |
| 05.06.2026 | 15:59:00.674 | 103,680 BZ | 48 | 4.976,640 | 972,000 | 101.632,640 |
| 05.06.2026 | 15:15:42.182 | 104,970 BZ | 50 | 5.248,500 | 924,000 | 96.656,000 |
| 05.06.2026 | 13:03:43.978 | 104,610 BZ | 480 | 50.212,800 | 874,000 | 91.407,500 |
| 05.06.2026 | 11:53:03.854 | 104,550 BZ | 294 | 30.737,700 | 394,000 | 41.194,700 |
| 05.06.2026 | 10:57:09.621 | 102,650 G | - | - | 100,000 | 10.457,000 |
| 05.06.2026 | 10:44:43.417 | 104,570 BZ | 100 | 10.457,000 | 100,000 | 10.457,000 |
| 04.06.2026 | 20:31:08.405 | 102,900 G | - | - | 342,000 | 35.587,980 |
| 04.06.2026 | 20:31:08.405 | 102,900 G | - | - | 342,000 | 35.587,980 |
| 04.06.2026 | 17:14:21.566 | 102,420 G | - | - | 342,000 | 35.587,980 |
| 04.06.2026 | 15:01:37.833 | 104,050 BZ | 150 | 15.607,500 | 342,000 | 35.587,980 |
| 04.06.2026 | 12:23:26.288 | 101,890 G | - | - | 192,000 | 19.980,480 |