UC Global Space Innovation Index/Call/UniCredit
WKN HW0UGS
ISIN DE000HW0UGS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:16:44.941 | 96,000 G | - | - | 650,000 | 62.965,000 |
| 30.04.2026 | 20:16:44.941 | 96,000 G | - | - | 650,000 | 62.965,000 |
| 30.04.2026 | 18:24:54.128 | 96,010 G | - | - | 650,000 | 62.965,000 |
| 30.04.2026 | 15:09:01.759 | 95,170 G | - | - | 350,000 | 33.946,000 |
| 30.04.2026 | 11:55:55.538 | 96,980 BZ | 50 | 4.849,000 | 350,000 | 33.946,000 |
| 30.04.2026 | 11:25:43.217 | 96,990 BZ | 300 | 29.097,000 | 300,000 | 29.097,000 |
| 29.04.2026 | 20:20:06.113 | 95,190 G | - | - | 678,000 | 66.035,560 |
| 29.04.2026 | 20:20:06.113 | 95,190 G | - | - | 678,000 | 66.035,560 |
| 29.04.2026 | 18:54:17.889 | 95,040 G | - | - | 678,000 | 66.035,560 |
| 29.04.2026 | 13:09:39.372 | 97,400 BZ | 92 | 8.960,800 | 678,000 | 66.035,560 |
| 29.04.2026 | 13:05:38.499 | 97,370 BZ | 92 | 8.958,040 | 586,000 | 57.074,760 |
| 29.04.2026 | 12:25:51.617 | 97,450 BZ | 100 | 9.745,000 | 494,000 | 48.116,720 |
| 29.04.2026 | 12:22:41.985 | 97,420 BZ | 100 | 9.742,000 | 394,000 | 38.371,720 |
| 29.04.2026 | 12:16:44.746 | 97,380 BZ | 147 | 14.314,860 | 294,000 | 28.629,720 |
| 29.04.2026 | 12:16:19.445 | 97,380 BZ | 147 | 14.314,860 | 147,000 | 14.314,860 |
| 29.04.2026 | 10:44:53.915 | 95,450 G | - | - | - | - |
| 28.04.2026 | 20:14:22.272 | 95,030 G | - | - | 923,000 | 88.862,780 |
| 28.04.2026 | 20:14:22.272 | 95,030 G | - | - | 923,000 | 88.862,780 |
| 28.04.2026 | 18:30:25.961 | 94,980 G | - | - | 923,000 | 88.862,780 |
| 28.04.2026 | 16:21:51.049 | 95,860 BZ | 523 | 50.134,780 | 923,000 | 88.862,780 |
| 28.04.2026 | 15:21:10.967 | 95,450 G | - | - | 200,000 | 19.502,000 |
| 28.04.2026 | 12:58:51.905 | 97,510 BZ | 200 | 19.502,000 | 200,000 | 19.502,000 |
| 28.04.2026 | 10:26:07.739 | 95,470 G | - | - | - | - |
| 27.04.2026 | 20:37:49.640 | 95,660 G | - | - | - | - |
| 27.04.2026 | 20:37:49.640 | 95,660 G | - | - | - | - |
| 27.04.2026 | 19:02:14.249 | 95,520 G | - | - | - | - |
| 27.04.2026 | 16:11:03.299 | 95,680 G | - | - | - | - |
| 27.04.2026 | 10:48:55.696 | 95,640 G | - | - | - | - |
| 24.04.2026 | 21:14:08.489 | 97,350 G | - | - | - | - |
| 24.04.2026 | 21:14:08.489 | 97,350 G | - | - | - | - |
| 24.04.2026 | 20:51:12.700 | 97,340 G | - | - | - | - |
| 24.04.2026 | 19:54:53.908 | 97,470 G | - | - | - | - |
| 24.04.2026 | 19:45:38.740 | 97,470 G | - | - | - | - |
| 24.04.2026 | 18:45:36.797 | 97,380 G | - | - | - | - |
| 24.04.2026 | 18:00:23.706 | 97,430 G | - | - | - | - |
| 24.04.2026 | 17:10:22.047 | 97,010 G | - | - | - | - |
| 24.04.2026 | 16:30:39.626 | 97,340 G | - | - | - | - |
| 24.04.2026 | 15:40:59.133 | 97,680 G | - | - | - | - |
| 24.04.2026 | 14:43:13.537 | 98,030 G | - | - | - | - |
| 24.04.2026 | 14:02:08.371 | 98,010 G | - | - | - | - |
| 24.04.2026 | 13:00:57.116 | 97,940 G | - | - | - | - |
| 24.04.2026 | 12:01:16.008 | 98,060 G | - | - | - | - |
| 24.04.2026 | 11:00:08.920 | 98,010 G | - | - | - | - |