UC Global Space Innovation Index/Call/UniCredit
WKN HW0UGS
ISIN DE000HW0UGS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 17:01:46.437 | 101,750 BZ | 100 | 10.175,000 | 295,000 | 30.421,850 |
| 11.09.2026 | 17:01:46.437 | 101,750 BZ | 100 | 10.175,000 | 295,000 | 30.421,850 |
| 11.09.2026 | 12:40:03.819 | 103,830 BZ | 195 | 20.246,850 | 195,000 | 20.246,850 |
| 10.09.2026 | 20:09:47.811 | 100,160 G | - | - | 825,000 | 84.569,210 |
| 10.09.2026 | 20:09:47.811 | 100,160 G | - | - | 825,000 | 84.569,210 |
| 10.09.2026 | 20:07:09.735 | 100,160 G | - | - | 825,000 | 84.569,210 |
| 10.09.2026 | 16:32:29.739 | 100,750 G | - | - | 825,000 | 84.569,210 |
| 10.09.2026 | 16:16:11.573 | 101,530 BZ | 481 | 48.835,930 | 825,000 | 84.569,210 |
| 10.09.2026 | 12:04:12.672 | 103,910 BZ | 246 | 25.561,860 | 344,000 | 35.733,280 |
| 10.09.2026 | 10:46:45.166 | 101,550 G | - | - | 98,000 | 10.171,420 |
| 10.09.2026 | 10:27:47.441 | 103,790 BZ | 98 | 10.171,420 | 98,000 | 10.171,420 |
| 09.09.2026 | 17:58:08.936 | 101,280 G | - | - | 140,000 | 14.687,500 |
| 09.09.2026 | 17:58:08.936 | 101,280 G | - | - | 140,000 | 14.687,500 |
| 09.09.2026 | 13:01:20.800 | 104,550 BZ | 90 | 9.409,500 | 140,000 | 14.687,500 |
| 09.09.2026 | 12:58:07.008 | 105,560 BZ | 50 | 5.278,000 | 50,000 | 5.278,000 |
| 09.09.2026 | 10:39:56.036 | 102,880 G | - | - | - | - |
| 08.09.2026 | 20:18:40.672 | 102,610 G | - | - | 290,000 | 31.047,400 |
| 08.09.2026 | 20:18:40.672 | 102,610 G | - | - | 290,000 | 31.047,400 |
| 08.09.2026 | 20:13:20.984 | 102,660 G | - | - | 290,000 | 31.047,400 |
| 08.09.2026 | 17:01:34.794 | 102,490 G | - | - | 290,000 | 31.047,400 |
| 08.09.2026 | 11:25:34.977 | 107,060 BZ | 130 | 13.917,800 | 290,000 | 31.047,400 |
| 08.09.2026 | 10:59:39.103 | 107,060 BZ | 160 | 17.129,600 | 160,000 | 17.129,600 |
| 08.09.2026 | 10:51:46.518 | 104,790 G | - | - | - | - |
| 07.09.2026 | 20:15:29.755 | 103,390 G | - | - | 108,000 | 11.403,720 |
| 07.09.2026 | 20:15:29.755 | 103,390 G | - | - | 108,000 | 11.403,720 |
| 07.09.2026 | 18:37:45.948 | 103,390 G | - | - | 108,000 | 11.403,720 |
| 07.09.2026 | 17:11:09.360 | 105,590 BZ | 108 | 11.403,720 | 108,000 | 11.403,720 |
| 07.09.2026 | 10:43:13.941 | 103,560 G | - | - | - | - |
| 04.09.2026 | 20:12:31.234 | 103,440 G | - | - | - | - |
| 04.09.2026 | 20:12:31.234 | 103,440 G | - | - | - | - |
| 04.09.2026 | 20:11:58.082 | 103,300 G | - | - | - | - |
| 04.09.2026 | 17:47:27.131 | 103,310 G | - | - | - | - |
| 04.09.2026 | 10:24:17.028 | 103,530 G | - | - | - | - |
| 03.09.2026 | 21:11:31.827 | 102,930 G | - | - | 685,000 | 71.233,700 |
| 03.09.2026 | 21:11:31.827 | 102,930 G | - | - | 685,000 | 71.233,700 |
| 03.09.2026 | 19:28:32.967 | 102,720 G | - | - | 685,000 | 71.233,700 |
| 03.09.2026 | 16:53:49.112 | 103,220 BZ | 445 | 45.932,900 | 685,000 | 71.233,700 |
| 03.09.2026 | 15:18:04.468 | 102,070 G | - | - | 240,000 | 25.300,800 |
| 03.09.2026 | 12:22:25.922 | 105,420 BZ | 240 | 25.300,800 | 240,000 | 25.300,800 |
| 02.09.2026 | 16:26:05.716 | 104,190 BZ | 290 | 30.215,100 | 390,000 | 40.797,100 |
| 02.09.2026 | 16:26:05.716 | 104,190 BZ | 290 | 30.215,100 | 390,000 | 40.797,100 |
| 02.09.2026 | 15:21:47.420 | 103,100 G | - | - | 100,000 | 10.582,000 |
| 02.09.2026 | 10:53:22.620 | 105,820 BZ | 100 | 10.582,000 | 100,000 | 10.582,000 |
| 01.09.2026 | 20:06:06.236 | 103,110 G | - | - | 50,000 | 5.275,500 |
| 01.09.2026 | 20:06:06.236 | 103,110 G | - | - | 50,000 | 5.275,500 |
| 01.09.2026 | 20:02:34.418 | 103,110 G | - | - | 50,000 | 5.275,500 |
| 01.09.2026 | 16:42:32.065 | 103,220 G | - | - | 50,000 | 5.275,500 |
| 01.09.2026 | 11:48:36.695 | 105,510 BZ | 50 | 5.275,500 | 50,000 | 5.275,500 |
| 31.08.2026 | 15:59:22.452 | 104,430 G | - | - | 600,000 | 64.982,520 |
| 31.08.2026 | 15:59:22.452 | 104,430 G | - | - | 600,000 | 64.982,520 |
| 31.08.2026 | 15:25:58.886 | 107,640 BZ | 232 | 24.972,480 | 600,000 | 64.982,520 |
| 31.08.2026 | 13:51:43.116 | 107,630 BZ | 93 | 10.009,590 | 368,000 | 40.010,040 |
| 31.08.2026 | 11:52:42.930 | 109,370 BZ | 45 | 4.921,650 | 275,000 | 30.000,450 |
| 31.08.2026 | 11:20:07.695 | 109,360 BZ | 180 | 19.684,800 | 230,000 | 25.078,800 |
| 31.08.2026 | 10:46:18.964 | 106,920 G | - | - | 50,000 | 5.394,000 |
| 31.08.2026 | 09:33:42.929 | 107,880 BZ | 50 | 5.394,000 | 50,000 | 5.394,000 |
| 28.08.2026 | 20:11:27.037 | 106,030 G | - | - | 90,000 | 9.988,200 |
| 28.08.2026 | 20:11:27.037 | 106,030 G | - | - | 90,000 | 9.988,200 |
| 28.08.2026 | 16:38:17.814 | 106,660 G | - | - | 90,000 | 9.988,200 |
| 28.08.2026 | 10:37:53.652 | 110,980 BZ | 90 | 9.988,200 | 90,000 | 9.988,200 |
| 27.08.2026 | 20:42:38.442 | 106,810 G | - | - | 74,000 | 7.988,300 |
| 27.08.2026 | 20:42:38.442 | 106,810 G | - | - | 74,000 | 7.988,300 |
| 27.08.2026 | 19:15:02.211 | 107,100 G | - | - | 74,000 | 7.988,300 |
| 27.08.2026 | 17:28:41.948 | 107,950 BZ | 74 | 7.988,300 | 74,000 | 7.988,300 |
| 27.08.2026 | 13:48:52.601 | 107,960 G | - | - | - | - |
| 25.08.2026 | 16:53:46.128 | 106,520 G | - | - | 47,000 | 5.081,170 |
| 25.08.2026 | 16:53:46.128 | 106,520 G | - | - | 47,000 | 5.081,170 |
| 25.08.2026 | 15:53:13.542 | 108,110 BZ | 47 | 5.081,170 | 47,000 | 5.081,170 |
| 25.08.2026 | 10:40:46.528 | 106,430 G | - | - | - | - |
| 24.08.2026 | 19:20:44.216 | 106,020 G | - | - | 200,000 | 21.580,000 |
| 24.08.2026 | 19:20:44.216 | 106,020 G | - | - | 200,000 | 21.580,000 |
| 24.08.2026 | 18:11:32.628 | 105,810 G | - | - | 200,000 | 21.580,000 |
| 24.08.2026 | 16:08:46.419 | 107,900 BZ | 100 | 10.790,000 | 200,000 | 21.580,000 |
| 24.08.2026 | 16:02:57.855 | 107,900 BZ | 100 | 10.790,000 | 100,000 | 10.790,000 |
| 24.08.2026 | 14:47:40.988 | 106,710 G | - | - | - | - |
| 24.08.2026 | 14:44:08.052 | 106,710 G | - | - | - | - |
| 21.08.2026 | 10:28:11.904 | 107,480 G | - | - | - | - |
| 21.08.2026 | 10:28:11.904 | 107,480 G | - | - | - | - |
| 20.08.2026 | 18:58:33.746 | 108,660 G | - | - | 115,000 | 12.747,000 |
| 20.08.2026 | 18:58:33.746 | 108,660 G | - | - | 115,000 | 12.747,000 |
| 20.08.2026 | 17:20:08.951 | 110,760 BZ | 85 | 9.414,600 | 115,000 | 12.747,000 |
| 20.08.2026 | 15:55:02.069 | 111,080 BZ | 30 | 3.332,400 | 30,000 | 3.332,400 |
| 20.08.2026 | 15:03:58.758 | 109,810 G | - | - | - | - |
| 19.08.2026 | 20:18:52.419 | 110,930 G | - | - | 517,000 | 60.137,850 |
| 19.08.2026 | 20:18:52.419 | 110,930 G | - | - | 517,000 | 60.137,850 |
| 19.08.2026 | 18:54:08.524 | 111,370 G | - | - | 517,000 | 60.137,850 |
| 19.08.2026 | 15:25:26.599 | 115,680 BZ | 130 | 15.038,400 | 517,000 | 60.137,850 |
| 19.08.2026 | 14:59:52.919 | 115,690 BZ | 173 | 20.014,370 | 387,000 | 45.099,450 |
| 19.08.2026 | 14:39:20.124 | 113,100 G | - | - | 214,000 | 25.085,080 |
| 19.08.2026 | 12:50:16.650 | 117,220 BZ | 84 | 9.846,480 | 214,000 | 25.085,080 |
| 19.08.2026 | 12:47:21.137 | 117,220 BZ | 130 | 15.238,600 | 130,000 | 15.238,600 |
| 18.08.2026 | 20:50:48.112 | 113,960 G | - | - | 52,000 | 6.099,600 |
| 18.08.2026 | 20:50:48.112 | 113,960 G | - | - | 52,000 | 6.099,600 |
| 18.08.2026 | 19:02:49.399 | 113,990 G | - | - | 52,000 | 6.099,600 |
| 18.08.2026 | 14:54:25.651 | 113,920 G | - | - | 52,000 | 6.099,600 |
| 18.08.2026 | 11:48:48.304 | 117,300 BZ | 52 | 6.099,600 | 52,000 | 6.099,600 |
| 17.08.2026 | 20:05:49.780 | 115,480 G | - | - | 560,000 | 65.363,560 |
| 17.08.2026 | 20:05:49.780 | 115,480 G | - | - | 560,000 | 65.363,560 |
| 17.08.2026 | 20:02:57.514 | 115,480 G | - | - | 560,000 | 65.363,560 |
| 17.08.2026 | 15:58:44.575 | 116,690 BZ | 300 | 35.007,000 | 560,000 | 65.363,560 |