RWE AG/KO/Call [endlos]/UniCredit
WKN HW0CXS
ISIN DE000HW0CXS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:54:39.722 | 20,860 G | - | - | 20.000,000 | 417.400,000 |
| 13.01.2026 | 20:54:39.722 | 20,860 G | - | - | 20.000,000 | 417.400,000 |
| 13.01.2026 | 19:35:11.446 | 20,900 G | - | - | 20.000,000 | 417.400,000 |
| 13.01.2026 | 18:19:45.715 | 20,960 G | - | - | 20.000,000 | 417.400,000 |
| 13.01.2026 | 17:38:01.082 | 20,900 G | - | - | 20.000,000 | 417.400,000 |
| 13.01.2026 | 15:37:47.217 | 20,860 G | - | - | 20.000,000 | 417.400,000 |
| 13.01.2026 | 14:48:57.986 | 20,870 BZ | 20.000 | 417.400,000 | 20.000,000 | 417.400,000 |
| 13.01.2026 | 12:56:27.879 | 20,870 G | - | - | - | - |
| 13.01.2026 | 11:56:05.380 | 20,880 G | - | - | - | - |
| 13.01.2026 | 08:15:34.578 | 21,110 G | - | - | - | - |
| 12.01.2026 | 20:26:09.548 | 20,960 G | - | - | - | - |
| 12.01.2026 | 20:26:09.548 | 20,960 G | - | - | - | - |
| 12.01.2026 | 19:10:55.496 | 21,020 G | - | - | - | - |
| 12.01.2026 | 17:20:33.478 | 21,170 G | - | - | - | - |
| 12.01.2026 | 16:53:48.853 | 21,090 G | - | - | - | - |
| 12.01.2026 | 14:57:32.771 | 21,050 G | - | - | - | - |
| 12.01.2026 | 13:53:50.978 | 21,020 G | - | - | - | - |
| 12.01.2026 | 12:46:20.241 | 20,980 G | - | - | - | - |
| 12.01.2026 | 11:50:07.260 | 20,980 G | - | - | - | - |
| 12.01.2026 | 08:12:19.247 | 20,730 G | - | - | - | - |
| 09.01.2026 | 20:40:46.267 | 20,690 G | - | - | - | - |
| 09.01.2026 | 20:40:46.267 | 20,690 G | - | - | - | - |
| 09.01.2026 | 19:21:35.531 | 20,710 G | - | - | - | - |
| 09.01.2026 | 18:14:05.669 | 20,740 G | - | - | - | - |
| 09.01.2026 | 17:59:25.226 | 20,740 G | - | - | - | - |
| 09.01.2026 | 16:58:17.063 | 21,000 G | - | - | - | - |
| 09.01.2026 | 15:39:10.941 | 20,840 G | - | - | - | - |
| 09.01.2026 | 14:40:35.567 | 20,590 G | - | - | - | - |
| 09.01.2026 | 12:46:07.966 | 20,680 G | - | - | - | - |
| 09.01.2026 | 11:48:57.530 | 20,460 G | - | - | - | - |
| 09.01.2026 | 08:20:10.627 | 20,630 G | - | - | - | - |
| 08.01.2026 | 20:29:47.339 | 20,530 G | - | - | - | - |
| 08.01.2026 | 20:29:47.339 | 20,530 G | - | - | - | - |
| 08.01.2026 | 19:23:41.461 | 20,600 G | - | - | - | - |
| 08.01.2026 | 17:47:28.900 | 20,690 G | - | - | - | - |
| 08.01.2026 | 17:46:58.591 | 20,690 G | - | - | - | - |
| 08.01.2026 | 16:09:24.797 | 20,680 G | - | - | - | - |
| 08.01.2026 | 15:58:49.975 | 20,800 G | - | - | - | - |
| 08.01.2026 | 14:38:32.651 | 21,000 G | - | - | - | - |
| 08.01.2026 | 12:46:24.104 | 20,920 G | - | - | - | - |
| 08.01.2026 | 11:47:41.765 | 20,840 G | - | - | - | - |
| 08.01.2026 | 08:17:17.701 | 20,670 G | - | - | - | - |
| 07.01.2026 | 20:44:10.791 | 20,690 G | - | - | - | - |
| 07.01.2026 | 20:44:10.791 | 20,690 G | - | - | - | - |
| 07.01.2026 | 19:29:41.014 | 20,700 G | - | - | - | - |
| 07.01.2026 | 18:00:01.674 | 20,850 G | - | - | - | - |
| 07.01.2026 | 15:54:54.872 | 21,040 G | - | - | - | - |
| 07.01.2026 | 13:58:08.788 | 20,830 G | - | - | - | - |
| 07.01.2026 | 12:46:48.472 | 21,100 G | - | - | - | - |
| 07.01.2026 | 11:50:34.093 | 21,010 G | - | - | - | - |
| 07.01.2026 | 08:20:16.976 | 20,730 G | - | - | - | - |
| 06.01.2026 | 20:32:11.663 | 20,690 G | - | - | - | - |
| 06.01.2026 | 20:32:11.663 | 20,690 G | - | - | - | - |
| 06.01.2026 | 19:11:16.907 | 20,710 G | - | - | - | - |
| 06.01.2026 | 17:52:16.786 | 20,640 G | - | - | - | - |
| 06.01.2026 | 16:23:25.562 | 20,920 G | - | - | - | - |
| 06.01.2026 | 15:34:44.295 | 21,220 G | - | - | - | - |
| 06.01.2026 | 12:58:51.045 | 20,870 G | - | - | - | - |
| 06.01.2026 | 11:50:08.483 | 20,650 G | - | - | - | - |
| 06.01.2026 | 08:18:51.765 | 19,990 G | - | - | - | - |
| 05.01.2026 | 20:40:50.484 | 19,770 G | - | - | - | - |
| 05.01.2026 | 20:40:50.484 | 19,770 G | - | - | - | - |
| 05.01.2026 | 19:47:05.542 | 19,800 G | - | - | - | - |
| 05.01.2026 | 18:15:34.309 | 19,810 G | - | - | - | - |
| 05.01.2026 | 17:46:09.272 | 19,730 G | - | - | - | - |
| 05.01.2026 | 13:53:52.913 | 19,710 G | - | - | - | - |
| 05.01.2026 | 12:51:11.848 | 19,790 G | - | - | - | - |
| 05.01.2026 | 11:58:20.687 | 19,650 G | - | - | - | - |
| 05.01.2026 | 09:40:19.897 | 19,230 G | - | - | - | - |
| 05.01.2026 | 08:11:10.222 | 19,730 G | - | - | - | - |
| 02.01.2026 | 20:35:01.045 | 19,540 G | - | - | - | - |
| 02.01.2026 | 20:35:01.045 | 19,540 G | - | - | - | - |
| 02.01.2026 | 19:12:18.281 | 19,500 G | - | - | - | - |
| 02.01.2026 | 18:06:54.728 | 19,580 G | - | - | - | - |
| 02.01.2026 | 17:44:32.691 | 19,660 G | - | - | - | - |
| 02.01.2026 | 15:59:59.758 | 19,770 G | - | - | - | - |
| 02.01.2026 | 14:33:54.024 | 19,370 G | - | - | - | - |
| 02.01.2026 | 08:17:43.538 | 18,020 G | - | - | - | - |
| 30.12.2025 | 12:45:55.942 | 18,000 G | - | - | - | - |
| 30.12.2025 | 12:45:55.942 | 18,000 G | - | - | - | - |
| 30.12.2025 | 11:43:30.302 | 18,010 G | - | - | - | - |
| 30.12.2025 | 08:12:01.079 | 17,810 G | - | - | - | - |
| 29.12.2025 | 20:34:57.544 | 17,710 G | - | - | - | - |
| 29.12.2025 | 20:34:57.544 | 17,710 G | - | - | - | - |
| 29.12.2025 | 19:23:17.917 | 17,770 G | - | - | - | - |
| 29.12.2025 | 18:10:47.517 | 17,760 G | - | - | - | - |
| 29.12.2025 | 16:56:16.506 | 17,870 G | - | - | - | - |
| 29.12.2025 | 15:38:34.844 | 17,790 G | - | - | - | - |
| 29.12.2025 | 13:57:22.513 | 17,870 G | - | - | - | - |
| 29.12.2025 | 12:46:30.944 | 17,810 G | - | - | - | - |
| 29.12.2025 | 11:41:26.491 | 17,710 G | - | - | - | - |
| 29.12.2025 | 08:10:11.304 | 17,620 G | - | - | - | - |
| 23.12.2025 | 20:15:36.797 | 17,480 G | - | - | - | - |
| 23.12.2025 | 20:15:36.797 | 17,480 G | - | - | - | - |
| 23.12.2025 | 18:54:30.476 | 17,450 G | - | - | - | - |
| 23.12.2025 | 17:09:04.528 | 17,570 G | - | - | - | - |
| 23.12.2025 | 16:45:59.305 | 17,540 G | - | - | - | - |
| 23.12.2025 | 14:55:18.650 | 17,340 G | - | - | - | - |
| 23.12.2025 | 13:51:28.522 | 17,380 G | - | - | - | - |
| 23.12.2025 | 12:44:49.806 | 17,240 G | - | - | - | - |