Deutsche Post AG/Aktienanleihe/8,2%/Call/UniCredit
WKN HVB8WE
ISIN DE000HVB8WE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 10:54:24.661 | 102,020 BZ | 10.000 | 10.202,000 | 10.000,000 | 10.202,000 |
| 18.09.2026 | 10:54:24.661 | 102,020 BZ | 10.000 | 10.202,000 | 10.000,000 | 10.202,000 |
| 17.09.2026 | 17:53:00.714 | 100,460 G | - | - | - | - |
| 17.09.2026 | 10:50:15.451 | 100,890 G | - | - | - | - |
| 16.09.2026 | 17:02:59.516 | 100,930 G | - | - | - | - |
| 16.09.2026 | 17:02:59.516 | 100,930 G | - | - | - | - |
| 16.09.2026 | 10:54:57.315 | 100,860 G | - | - | - | - |
| 15.09.2026 | 10:56:49.575 | 100,790 G | - | - | - | - |
| 15.09.2026 | 10:56:49.575 | 100,790 G | - | - | - | - |
| 14.09.2026 | 18:16:39.459 | 100,510 G | - | - | - | - |
| 14.09.2026 | 18:16:39.459 | 100,510 G | - | - | - | - |
| 14.09.2026 | 11:29:46.401 | 100,980 G | - | - | - | - |
| 11.09.2026 | 15:11:10.117 | 100,910 G | - | - | - | - |
| 11.09.2026 | 15:11:10.117 | 100,910 G | - | - | - | - |
| 10.09.2026 | 11:37:51.882 | 100,870 G | - | - | - | - |
| 10.09.2026 | 11:37:51.882 | 100,870 G | - | - | - | - |
| 09.09.2026 | 15:19:26.570 | 100,870 G | - | - | - | - |
| 09.09.2026 | 15:19:26.570 | 100,870 G | - | - | - | - |
| 08.09.2026 | 17:50:35.399 | 100,450 G | - | - | - | - |
| 08.09.2026 | 17:50:35.399 | 100,450 G | - | - | - | - |
| 08.09.2026 | 12:43:08.152 | 100,980 G | - | - | - | - |
| 07.09.2026 | 18:06:56.562 | 100,430 G | - | - | - | - |
| 07.09.2026 | 18:06:56.562 | 100,430 G | - | - | - | - |
| 07.09.2026 | 11:59:02.202 | 100,900 G | - | - | - | - |
| 04.09.2026 | 19:14:08.320 | 100,120 G | - | - | - | - |
| 04.09.2026 | 19:14:08.320 | 100,120 G | - | - | - | - |
| 04.09.2026 | 14:49:59.926 | 100,860 G | - | - | - | - |
| 04.09.2026 | 10:48:08.931 | 100,850 G | - | - | - | - |
| 03.09.2026 | 19:01:25.893 | 100,150 G | - | - | - | - |
| 03.09.2026 | 19:01:25.893 | 100,150 G | - | - | - | - |
| 03.09.2026 | 18:35:47.391 | 100,150 G | - | - | - | - |
| 02.09.2026 | 19:39:05.923 | 100,010 G | - | - | - | - |
| 02.09.2026 | 19:39:05.923 | 100,010 G | - | - | - | - |
| 02.09.2026 | 15:55:36.822 | 100,620 G | - | - | - | - |
| 01.09.2026 | 11:28:15.010 | 100,920 G | - | - | - | - |
| 01.09.2026 | 11:28:15.010 | 100,920 G | - | - | - | - |
| 31.08.2026 | 16:53:29.826 | 100,910 G | - | - | - | - |
| 31.08.2026 | 16:53:29.826 | 100,910 G | - | - | - | - |
| 31.08.2026 | 11:35:57.197 | 100,960 G | - | - | - | - |
| 28.08.2026 | 16:13:37.058 | 101,080 G | - | - | - | - |
| 28.08.2026 | 16:13:37.058 | 101,080 G | - | - | - | - |
| 27.08.2026 | 10:54:13.099 | 100,990 G | - | - | - | - |
| 27.08.2026 | 10:54:13.099 | 100,990 G | - | - | - | - |
| 26.08.2026 | 15:01:23.610 | 101,180 G | - | - | - | - |
| 26.08.2026 | 15:01:23.610 | 101,180 G | - | - | - | - |
| 25.08.2026 | 17:35:10.953 | 100,700 G | - | - | - | - |
| 25.08.2026 | 17:35:10.953 | 100,700 G | - | - | - | - |
| 25.08.2026 | 11:05:54.164 | 101,130 G | - | - | - | - |
| 24.08.2026 | 19:55:14.642 | 100,490 G | - | - | - | - |
| 24.08.2026 | 19:55:14.642 | 100,490 G | - | - | - | - |
| 24.08.2026 | 19:11:59.346 | 100,490 G | - | - | - | - |
| 24.08.2026 | 14:56:01.805 | 101,230 G | - | - | - | - |
| 24.08.2026 | 14:47:37.244 | 101,230 G | - | - | - | - |
| 21.08.2026 | 16:29:27.703 | 101,160 G | - | - | - | - |
| 21.08.2026 | 16:29:27.703 | 101,160 G | - | - | - | - |
| 21.08.2026 | 10:52:41.723 | 101,150 G | - | - | - | - |
| 20.08.2026 | 19:55:21.920 | 100,280 G | - | - | - | - |
| 20.08.2026 | 19:55:21.920 | 100,280 G | - | - | - | - |
| 20.08.2026 | 16:15:39.492 | 101,000 G | - | - | - | - |
| 20.08.2026 | 10:46:57.663 | 101,030 G | - | - | - | - |
| 19.08.2026 | 16:25:21.985 | 101,130 G | - | - | - | - |
| 19.08.2026 | 16:25:21.985 | 101,130 G | - | - | - | - |
| 19.08.2026 | 10:52:26.068 | 101,110 G | - | - | - | - |
| 18.08.2026 | 16:32:53.509 | 100,990 G | - | - | - | - |
| 18.08.2026 | 16:32:53.509 | 100,990 G | - | - | - | - |
| 18.08.2026 | 10:49:18.257 | 100,980 G | - | - | - | - |
| 17.08.2026 | 16:29:29.317 | 100,980 G | - | - | - | - |
| 17.08.2026 | 16:29:29.317 | 100,980 G | - | - | - | - |
| 17.08.2026 | 10:48:43.867 | 101,040 G | - | - | - | - |
| 14.08.2026 | 19:31:29.018 | 100,280 G | - | - | - | - |
| 14.08.2026 | 19:31:29.018 | 100,280 G | - | - | - | - |
| 14.08.2026 | 15:51:39.050 | 101,030 G | - | - | - | - |
| 14.08.2026 | 10:21:26.603 | 100,940 G | - | - | - | - |
| 13.08.2026 | 19:58:06.879 | 100,210 G | - | - | - | - |
| 13.08.2026 | 19:58:06.879 | 100,210 G | - | - | - | - |
| 13.08.2026 | 15:54:50.930 | 100,940 G | - | - | - | - |
| 12.08.2026 | 16:12:39.008 | 101,100 G | - | - | - | - |
| 12.08.2026 | 16:12:39.008 | 101,100 G | - | - | - | - |
| 12.08.2026 | 10:48:20.455 | 101,110 G | - | - | - | - |
| 11.08.2026 | 16:20:56.140 | 101,210 G | - | - | - | - |
| 11.08.2026 | 16:20:56.140 | 101,210 G | - | - | - | - |
| 11.08.2026 | 10:48:57.404 | 101,150 G | - | - | - | - |
| 10.08.2026 | 16:20:04.493 | 101,070 G | - | - | - | - |
| 10.08.2026 | 16:20:04.493 | 101,070 G | - | - | - | - |
| 10.08.2026 | 10:51:59.494 | 101,010 G | - | - | - | - |
| 07.08.2026 | 16:28:19.752 | 101,110 G | - | - | - | - |
| 07.08.2026 | 16:28:19.752 | 101,110 G | - | - | - | - |
| 06.08.2026 | 19:27:51.325 | 100,130 G | - | - | - | - |
| 06.08.2026 | 19:27:51.325 | 100,130 G | - | - | - | - |
| 06.08.2026 | 16:04:01.549 | 100,850 G | - | - | - | - |
| 06.08.2026 | 10:46:57.377 | 100,840 G | - | - | - | - |
| 05.08.2026 | 15:52:08.139 | 100,650 G | - | - | - | - |
| 05.08.2026 | 15:52:08.139 | 100,650 G | - | - | - | - |
| 05.08.2026 | 10:29:24.246 | 100,830 G | - | - | - | - |
| 04.08.2026 | 19:50:19.334 | 100,350 G | - | - | - | - |
| 04.08.2026 | 19:50:19.334 | 100,350 G | - | - | - | - |
| 04.08.2026 | 17:41:32.464 | 100,620 G | - | - | - | - |
| 04.08.2026 | 10:42:48.772 | 101,060 G | - | - | - | - |
| 03.08.2026 | 16:25:29.089 | 101,150 G | - | - | - | - |
| 03.08.2026 | 16:25:29.089 | 101,150 G | - | - | - | - |