EURO STOXX 50/Call/UniCredit
WKN HVB8NY
ISIN DE000HVB8NY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 19:02:30.624 | 1.050,540 G | - | - | - | - |
| 26.06.2025 | 19:02:30.624 | 1.050,540 G | - | - | - | - |
| 26.06.2025 | 16:18:36.273 | 1.050,530 G | - | - | - | - |
| 26.06.2025 | 15:17:26.559 | 1.050,530 G | - | - | - | - |
| 26.06.2025 | 10:16:25.378 | 1.050,530 G | - | - | - | - |
| 25.06.2025 | 18:59:10.097 | 1.050,400 G | - | - | - | - |
| 25.06.2025 | 18:59:10.097 | 1.050,400 G | - | - | - | - |
| 25.06.2025 | 16:16:01.229 | 1.050,400 G | - | - | - | - |
| 25.06.2025 | 15:20:48.557 | 1.050,400 G | - | - | - | - |
| 25.06.2025 | 10:15:20.615 | 1.050,400 G | - | - | - | - |
| 24.06.2025 | 19:01:12.945 | 1.050,380 G | - | - | - | - |
| 24.06.2025 | 19:01:12.945 | 1.050,380 G | - | - | - | - |
| 24.06.2025 | 16:24:07.909 | 1.050,380 G | - | - | - | - |
| 24.06.2025 | 16:22:43.030 | 1.050,380 G | - | - | - | - |
| 24.06.2025 | 12:14:52.588 | 1.050,380 G | - | - | - | - |
| 23.06.2025 | 19:49:59.666 | 1.049,810 G | - | - | - | - |
| 23.06.2025 | 19:49:59.666 | 1.049,810 G | - | - | - | - |
| 23.06.2025 | 18:30:37.711 | 1.049,760 G | - | - | - | - |
| 23.06.2025 | 15:59:04.962 | 1.049,510 G | - | - | - | - |
| 23.06.2025 | 15:17:12.318 | 1.049,510 G | - | - | - | - |
| 23.06.2025 | 10:04:52.537 | 1.049,660 G | - | - | - | - |
| 20.06.2025 | 19:57:30.232 | 1.047,550 G | - | - | - | - |
| 20.06.2025 | 19:57:30.232 | 1.047,550 G | - | - | - | - |
| 20.06.2025 | 18:28:27.041 | 1.048,110 G | - | - | - | - |
| 20.06.2025 | 15:59:56.216 | 1.048,800 G | - | - | - | - |
| 20.06.2025 | 15:14:42.431 | 1.049,320 G | - | - | - | - |
| 20.06.2025 | 09:56:36.846 | 1.048,560 G | - | - | - | - |
| 19.06.2025 | 19:50:37.622 | 1.045,660 G | - | - | - | - |
| 19.06.2025 | 19:50:37.622 | 1.045,660 G | - | - | - | - |
| 19.06.2025 | 18:12:30.416 | 1.045,080 G | - | - | - | - |
| 19.06.2025 | 15:28:57.090 | 1.046,700 G | - | - | - | - |
| 19.06.2025 | 10:16:40.278 | 1.046,710 G | - | - | - | - |
| 18.06.2025 | 19:09:25.024 | 1.047,940 G | - | - | - | - |
| 18.06.2025 | 19:09:25.024 | 1.047,940 G | - | - | - | - |
| 18.06.2025 | 16:32:50.054 | 1.047,950 G | - | - | - | - |
| 18.06.2025 | 16:14:16.142 | 1.047,950 G | - | - | - | - |
| 18.06.2025 | 10:23:54.483 | 1.048,460 G | - | - | - | - |
| 17.06.2025 | 19:17:35.372 | 1.048,020 G | - | - | - | - |
| 17.06.2025 | 19:17:35.372 | 1.048,020 G | - | - | - | - |
| 17.06.2025 | 16:22:30.300 | 1.047,980 G | - | - | - | - |
| 17.06.2025 | 10:19:35.670 | 1.047,970 G | - | - | - | - |
| 16.06.2025 | 16:15:35.552 | 1.048,680 G | - | - | - | - |
| 16.06.2025 | 16:15:35.552 | 1.048,680 G | - | - | - | - |
| 16.06.2025 | 10:18:23.334 | 1.048,050 G | - | - | - | - |
| 13.06.2025 | 19:06:08.534 | 1.046,490 G | - | - | - | - |
| 13.06.2025 | 19:06:08.534 | 1.046,490 G | - | - | - | - |
| 13.06.2025 | 16:23:42.570 | 1.046,530 G | - | - | - | - |
| 13.06.2025 | 15:21:18.071 | 1.046,610 G | - | - | - | - |
| 13.06.2025 | 09:51:51.569 | 1.046,390 G | - | - | - | - |
| 12.06.2025 | 19:22:39.872 | 1.048,410 G | - | - | - | - |
| 12.06.2025 | 19:22:39.872 | 1.048,410 G | - | - | - | - |
| 12.06.2025 | 16:22:32.271 | 1.048,410 G | - | - | - | - |
| 12.06.2025 | 15:23:03.167 | 1.047,890 G | - | - | - | - |
| 12.06.2025 | 10:35:32.997 | 1.047,890 G | - | - | - | - |
| 11.06.2025 | 19:14:32.414 | 1.048,340 G | - | - | - | - |
| 11.06.2025 | 19:14:32.414 | 1.048,340 G | - | - | - | - |
| 11.06.2025 | 16:19:44.220 | 1.049,030 G | - | - | - | - |
| 11.06.2025 | 10:29:42.737 | 1.048,790 G | - | - | - | - |
| 10.06.2025 | 19:01:50.349 | 1.048,620 G | - | - | - | - |
| 10.06.2025 | 19:01:50.349 | 1.048,620 G | - | - | - | - |
| 10.06.2025 | 16:16:04.154 | 1.048,500 G | - | - | - | - |
| 10.06.2025 | 10:28:28.385 | 1.048,500 G | - | - | - | - |
| 09.06.2025 | 18:59:22.251 | 1.048,390 G | - | - | - | - |
| 09.06.2025 | 18:59:22.251 | 1.048,390 G | - | - | - | - |
| 09.06.2025 | 16:17:19.922 | 1.048,220 G | - | - | - | - |
| 09.06.2025 | 10:26:39.883 | 1.048,220 G | - | - | - | - |
| 06.06.2025 | 19:03:15.427 | 1.047,810 G | - | - | - | - |
| 06.06.2025 | 19:03:15.427 | 1.047,810 G | - | - | - | - |
| 06.06.2025 | 16:16:42.818 | 1.047,880 G | - | - | - | - |
| 06.06.2025 | 15:22:23.926 | 1.047,330 G | - | - | - | - |
| 06.06.2025 | 10:23:37.208 | 1.047,330 G | - | - | - | - |
| 05.06.2025 | 19:59:24.976 | 1.046,760 G | - | - | - | - |
| 05.06.2025 | 19:59:24.976 | 1.046,760 G | - | - | - | - |
| 05.06.2025 | 19:59:24.976 | 1.046,760 G | - | - | - | - |
| 05.06.2025 | 19:59:24.976 | 1.046,760 G | - | - | - | - |
| 05.06.2025 | 18:23:12.911 | 1.047,300 G | - | - | - | - |
| 05.06.2025 | 18:23:12.911 | 1.047,300 G | - | - | - | - |
| 05.06.2025 | 15:28:59.276 | 1.046,560 G | - | - | - | - |
| 05.06.2025 | 15:28:59.276 | 1.046,560 G | - | - | - | - |
| 05.06.2025 | 10:31:44.827 | 1.047,190 G | - | - | - | - |
| 05.06.2025 | 10:31:44.827 | 1.047,190 G | - | - | - | - |
| 04.06.2025 | 19:07:46.736 | 1.046,710 G | - | - | - | - |
| 04.06.2025 | 19:07:46.736 | 1.046,710 G | - | - | - | - |
| 04.06.2025 | 16:24:16.324 | 1.046,500 G | - | - | - | - |
| 04.06.2025 | 15:19:23.069 | 1.046,290 G | - | - | - | - |
| 04.06.2025 | 10:20:19.855 | 1.046,460 G | - | - | - | - |
| 03.06.2025 | 19:18:55.673 | 1.045,440 G | - | - | - | - |
| 03.06.2025 | 19:18:55.673 | 1.045,440 G | - | - | - | - |
| 03.06.2025 | 16:29:39.924 | 1.044,780 G | - | - | - | - |
| 03.06.2025 | 16:15:45.767 | 1.044,780 G | - | - | - | - |
| 03.06.2025 | 10:20:06.000 | 1.043,690 G | - | - | - | - |
| 02.06.2025 | 16:19:16.464 | 1.043,170 G | - | - | - | - |
| 02.06.2025 | 15:21:14.709 | 1.043,180 G | - | - | - | - |
| 02.06.2025 | 10:13:38.771 | 1.043,180 G | - | - | - | - |
| 30.05.2025 | 18:45:09.320 | 1.042,620 G | - | - | - | - |
| 30.05.2025 | 18:45:09.320 | 1.042,620 G | - | - | - | - |
| 30.05.2025 | 15:24:08.700 | 1.044,760 G | - | - | - | - |
| 30.05.2025 | 10:22:31.015 | 1.044,720 G | - | - | - | - |
| 29.05.2025 | 19:04:31.824 | 1.043,420 G | - | - | - | - |
| 29.05.2025 | 19:04:31.824 | 1.043,420 G | - | - | - | - |