Volkswagen AG Vz./Bonus/1287/Call/UniCredit
WKN HVB8N4
ISIN DE000HVB8N42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 15:01:13.583 | 758,760 G | - | - | - | - |
| 13.10.2026 | 09:32:16.067 | 755,600 G | - | - | - | - |
| 12.10.2026 | 19:13:20.250 | 739,270 G | - | - | - | - |
| 12.10.2026 | 19:13:20.250 | 739,270 G | - | - | - | - |
| 12.10.2026 | 15:04:47.946 | 748,020 G | - | - | - | - |
| 12.10.2026 | 09:43:57.731 | 753,020 G | - | - | - | - |
| 09.10.2026 | 18:52:11.296 | 743,390 G | - | - | - | - |
| 09.10.2026 | 18:52:11.296 | 743,390 G | - | - | - | - |
| 09.10.2026 | 15:03:47.745 | 741,630 G | - | - | - | - |
| 09.10.2026 | 09:44:00.189 | 731,960 G | - | - | - | - |
| 08.10.2026 | 09:15:46.398 | 751,390 G | - | - | - | - |
| 08.10.2026 | 09:15:46.398 | 751,390 G | - | - | - | - |
| 07.10.2026 | 18:30:12.408 | 764,310 G | - | - | - | - |
| 07.10.2026 | 14:56:44.973 | 770,530 G | - | - | - | - |
| 07.10.2026 | 09:26:40.042 | 766,210 G | - | - | - | - |
| 06.10.2026 | 19:09:53.332 | 741,110 G | - | - | - | - |
| 06.10.2026 | 19:09:53.332 | 741,110 G | - | - | - | - |
| 06.10.2026 | 15:10:55.606 | 741,760 G | - | - | - | - |
| 06.10.2026 | 09:33:18.140 | 747,710 G | - | - | - | - |
| 05.10.2026 | 14:59:47.832 | 744,520 G | - | - | - | - |
| 05.10.2026 | 14:59:47.832 | 744,520 G | - | - | - | - |
| 05.10.2026 | 09:36:58.340 | 733,290 G | - | - | - | - |
| 02.10.2026 | 19:06:50.778 | 733,570 G | - | - | - | - |
| 02.10.2026 | 19:06:50.778 | 733,570 G | - | - | - | - |
| 02.10.2026 | 15:05:31.887 | 742,630 G | - | - | - | - |
| 02.10.2026 | 09:31:12.643 | 748,520 G | - | - | - | - |
| 01.10.2026 | 15:57:04.839 | 754,660 G | - | - | - | - |
| 30.09.2026 | 15:08:15.644 | 795,600 G | - | - | - | - |
| 30.09.2026 | 15:08:15.644 | 795,600 G | - | - | - | - |
| 30.09.2026 | 09:30:05.950 | 786,680 G | - | - | - | - |
| 29.09.2026 | 18:55:00.735 | 777,520 G | - | - | - | - |
| 29.09.2026 | 18:55:00.735 | 777,520 G | - | - | - | - |
| 29.09.2026 | 15:02:56.777 | 792,310 G | - | - | - | - |
| 29.09.2026 | 09:43:02.804 | 787,200 G | - | - | - | - |
| 28.09.2026 | 18:18:22.041 | 784,720 G | - | - | - | - |
| 28.09.2026 | 18:18:22.041 | 784,720 G | - | - | - | - |
| 28.09.2026 | 17:55:33.028 | 784,480 G | - | - | - | - |
| 28.09.2026 | 14:04:20.583 | 799,300 G | - | - | - | - |
| 25.09.2026 | 18:34:43.650 | 789,850 G | - | - | - | - |
| 25.09.2026 | 18:34:43.650 | 789,850 G | - | - | - | - |
| 25.09.2026 | 14:53:34.392 | 788,540 G | - | - | - | - |
| 24.09.2026 | 18:50:07.856 | 776,200 G | - | - | - | - |
| 24.09.2026 | 18:50:07.856 | 776,200 G | - | - | - | - |
| 24.09.2026 | 14:58:33.610 | 787,020 G | - | - | - | - |
| 24.09.2026 | 09:25:35.964 | 783,780 G | - | - | - | - |
| 23.09.2026 | 18:56:41.215 | 795,140 G | - | - | - | - |
| 23.09.2026 | 18:56:41.215 | 795,140 G | - | - | - | - |
| 23.09.2026 | 15:00:20.283 | 810,490 G | - | - | - | - |
| 23.09.2026 | 09:25:41.973 | 820,370 G | - | - | - | - |
| 22.09.2026 | 15:01:38.816 | 836,650 G | - | - | - | - |
| 22.09.2026 | 15:01:38.816 | 836,650 G | - | - | - | - |
| 21.09.2026 | 17:54:32.821 | 827,530 G | - | - | - | - |
| 21.09.2026 | 17:54:32.821 | 827,530 G | - | - | - | - |
| 21.09.2026 | 13:23:50.561 | 836,990 G | - | - | - | - |
| 18.09.2026 | 19:19:48.812 | 829,590 G | - | - | - | - |
| 18.09.2026 | 19:19:48.812 | 829,590 G | - | - | - | - |
| 17.09.2026 | 19:28:44.292 | 879,510 G | - | - | - | - |
| 17.09.2026 | 15:02:24.280 | 881,100 G | - | - | - | - |
| 16.09.2026 | 19:22:06.221 | 849,300 G | - | - | - | - |
| 16.09.2026 | 19:22:06.221 | 849,300 G | - | - | - | - |
| 16.09.2026 | 19:10:59.803 | 849,300 G | - | - | - | - |
| 16.09.2026 | 14:33:36.191 | 853,700 G | - | - | - | - |
| 15.09.2026 | 18:44:00.940 | 875,710 G | - | - | - | - |
| 15.09.2026 | 18:44:00.940 | 875,710 G | - | - | - | - |
| 15.09.2026 | 09:24:40.043 | 884,290 G | - | - | - | - |
| 14.09.2026 | 19:25:37.921 | 881,120 G | - | - | - | - |
| 14.09.2026 | 19:25:37.921 | 881,120 G | - | - | - | - |
| 14.09.2026 | 15:13:44.084 | 888,040 G | - | - | - | - |
| 11.09.2026 | 18:31:56.190 | 872,580 G | - | - | - | - |
| 11.09.2026 | 18:31:56.190 | 872,580 G | - | - | - | - |
| 11.09.2026 | 14:42:05.766 | 872,650 G | - | - | - | - |
| 10.09.2026 | 19:14:19.812 | 874,510 G | - | - | - | - |
| 10.09.2026 | 19:14:19.812 | 874,510 G | - | - | - | - |
| 10.09.2026 | 15:02:27.493 | 884,330 G | - | - | - | - |
| 09.09.2026 | 19:29:27.597 | 882,780 G | - | - | - | - |
| 09.09.2026 | 19:29:27.597 | 882,780 G | - | - | - | - |
| 09.09.2026 | 15:10:11.272 | 890,510 G | - | - | - | - |
| 08.09.2026 | 19:34:09.718 | 897,010 G | - | - | - | - |
| 08.09.2026 | 19:34:09.718 | 897,010 G | - | - | - | - |
| 08.09.2026 | 15:21:12.825 | 904,030 G | - | - | - | - |
| 08.09.2026 | 09:44:36.180 | 889,070 G | - | - | - | - |
| 07.09.2026 | 18:26:19.336 | 874,900 G | - | - | - | - |
| 07.09.2026 | 18:26:19.336 | 874,900 G | - | - | - | - |
| 07.09.2026 | 13:07:22.588 | 883,800 G | - | - | - | - |
| 04.09.2026 | 16:59:47.794 | 891,510 G | - | - | - | - |
| 04.09.2026 | 16:59:47.794 | 891,510 G | - | - | - | - |
| 04.09.2026 | 16:47:03.224 | 893,660 G | - | - | - | - |
| 04.09.2026 | 16:11:58.148 | 895,570 G | - | - | - | - |
| 03.09.2026 | 19:25:06.502 | 826,510 G | - | - | - | - |
| 03.09.2026 | 19:25:06.502 | 826,510 G | - | - | - | - |
| 03.09.2026 | 15:11:44.414 | 809,670 G | - | - | - | - |
| 02.09.2026 | 19:54:33.568 | 799,320 G | - | - | - | - |
| 02.09.2026 | 19:54:33.568 | 799,320 G | - | - | - | - |
| 02.09.2026 | 16:10:36.617 | 808,660 G | - | - | - | - |
| 02.09.2026 | 13:21:21.429 | 807,370 G | - | - | - | - |
| 01.09.2026 | 16:15:46.427 | 836,440 G | - | - | - | - |
| 01.09.2026 | 16:15:46.427 | 836,440 G | - | - | - | - |
| 31.08.2026 | 19:53:35.626 | 843,680 G | - | - | - | - |
| 31.08.2026 | 19:53:35.626 | 843,680 G | - | - | - | - |
| 28.08.2026 | 09:09:22.500 | 814,320 G | - | - | - | - |