Hugo Boss AG/Call/UniCredit
WKN HVB8N2
ISIN DE000HVB8N26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.06.2026 | 19:13:50.003 | 1.110,170 G | - | - | - | - |
| 11.06.2026 | 19:13:50.003 | 1.110,170 G | - | - | - | - |
| 11.06.2026 | 14:58:16.066 | 1.124,070 G | - | - | - | - |
| 10.06.2026 | 15:27:57.012 | 974,040 G | - | - | - | - |
| 10.06.2026 | 15:27:57.012 | 974,040 G | - | - | - | - |
| 10.06.2026 | 09:53:00.839 | 963,150 G | - | - | - | - |
| 09.06.2026 | 19:34:26.856 | 956,490 G | - | - | - | - |
| 09.06.2026 | 19:34:26.856 | 956,490 G | - | - | - | - |
| 09.06.2026 | 15:46:45.694 | 975,950 G | - | - | - | - |
| 09.06.2026 | 10:07:36.800 | 959,240 G | - | - | - | - |
| 08.06.2026 | 16:31:03.120 | 944,810 G | - | - | - | - |
| 08.06.2026 | 16:31:03.120 | 944,810 G | - | - | - | - |
| 08.06.2026 | 09:36:54.476 | 931,630 G | - | - | - | - |
| 05.06.2026 | 16:16:01.186 | 935,060 G | - | - | - | - |
| 05.06.2026 | 16:16:01.186 | 935,060 G | - | - | - | - |
| 05.06.2026 | 10:11:13.806 | 936,430 G | - | - | - | - |
| 04.06.2026 | 16:40:40.700 | 929,950 G | - | - | - | - |
| 04.06.2026 | 16:40:40.700 | 929,950 G | - | - | - | - |
| 03.06.2026 | 19:23:51.508 | 912,530 G | - | - | - | - |
| 03.06.2026 | 19:23:51.508 | 912,530 G | - | - | - | - |
| 03.06.2026 | 15:20:37.163 | 918,900 G | - | - | - | - |
| 03.06.2026 | 09:57:52.126 | 918,410 G | - | - | - | - |
| 02.06.2026 | 19:50:53.516 | 913,280 G | - | - | - | - |
| 02.06.2026 | 19:50:53.516 | 913,280 G | - | - | - | - |
| 02.06.2026 | 15:23:05.236 | 927,670 G | - | - | - | - |
| 02.06.2026 | 09:57:33.281 | 941,280 G | - | - | - | - |
| 01.06.2026 | 19:23:46.166 | 916,650 G | - | - | - | - |
| 01.06.2026 | 19:23:46.166 | 916,650 G | - | - | - | - |
| 01.06.2026 | 15:18:51.623 | 918,170 G | - | - | - | - |
| 01.06.2026 | 09:53:18.466 | 922,350 G | - | - | - | - |
| 29.05.2026 | 19:19:48.289 | 929,760 G | - | - | - | - |
| 29.05.2026 | 19:19:48.289 | 929,760 G | - | - | - | - |
| 29.05.2026 | 15:14:24.294 | 935,180 G | - | - | - | - |
| 28.05.2026 | 19:15:37.966 | 928,620 G | - | - | - | - |
| 28.05.2026 | 19:15:37.966 | 928,620 G | - | - | - | - |
| 28.05.2026 | 15:26:04.971 | 923,140 G | - | - | - | - |
| 28.05.2026 | 09:54:22.090 | 926,630 G | - | - | - | - |
| 27.05.2026 | 16:14:53.750 | 954,600 G | - | - | - | - |
| 27.05.2026 | 16:14:53.750 | 954,600 G | - | - | - | - |
| 26.05.2026 | 19:54:37.320 | 915,160 G | - | - | - | - |
| 26.05.2026 | 19:54:37.320 | 915,160 G | - | - | - | - |
| 26.05.2026 | 16:07:20.160 | 927,700 G | - | - | - | - |
| 26.05.2026 | 10:11:08.668 | 917,180 G | - | - | - | - |
| 25.05.2026 | 19:12:59.770 | 924,800 G | - | - | - | - |
| 25.05.2026 | 19:12:59.770 | 924,800 G | - | - | - | - |
| 25.05.2026 | 15:28:04.558 | 932,040 G | - | - | - | - |
| 25.05.2026 | 09:25:01.522 | 935,670 G | - | - | - | - |
| 22.05.2026 | 19:44:41.034 | 930,030 G | - | - | - | - |
| 22.05.2026 | 16:14:53.822 | 924,600 G | - | - | - | - |
| 22.05.2026 | 10:27:25.142 | 938,300 G | - | - | - | - |
| 21.05.2026 | 19:17:38.248 | 940,420 G | - | - | - | - |
| 21.05.2026 | 19:17:38.248 | 940,420 G | - | - | - | - |
| 21.05.2026 | 15:29:55.559 | 937,420 G | - | - | - | - |
| 21.05.2026 | 10:07:55.837 | 937,210 G | - | - | - | - |
| 20.05.2026 | 15:04:55.886 | 927,550 G | - | - | - | - |
| 20.05.2026 | 15:04:55.886 | 927,550 G | - | - | - | - |
| 20.05.2026 | 09:41:11.500 | 933,580 G | - | - | - | - |
| 19.05.2026 | 19:08:58.396 | 937,290 G | - | - | - | - |
| 19.05.2026 | 19:08:58.396 | 937,290 G | - | - | - | - |
| 19.05.2026 | 15:39:52.341 | 946,930 G | - | - | - | - |
| 19.05.2026 | 09:56:42.852 | 946,220 G | - | - | - | - |
| 18.05.2026 | 19:31:04.761 | 925,760 G | - | - | - | - |
| 18.05.2026 | 19:31:04.761 | 925,760 G | - | - | - | - |
| 18.05.2026 | 17:44:13.581 | 929,610 G | - | - | - | - |
| 18.05.2026 | 15:07:14.181 | 921,030 G | - | - | - | - |
| 18.05.2026 | 09:37:56.808 | 923,650 G | - | - | - | - |
| 15.05.2026 | 09:42:28.065 | 900,320 G | - | - | - | - |
| 15.05.2026 | 09:42:28.065 | 900,320 G | - | - | - | - |
| 14.05.2026 | 18:26:25.706 | 915,570 G | - | - | - | - |
| 14.05.2026 | 18:26:25.706 | 915,570 G | - | - | - | - |
| 14.05.2026 | 15:09:01.587 | 917,880 G | - | - | - | - |
| 14.05.2026 | 09:48:19.143 | 920,640 G | - | - | - | - |
| 13.05.2026 | 19:29:55.661 | 910,080 G | - | - | - | - |
| 13.05.2026 | 19:29:55.661 | 910,080 G | - | - | - | - |
| 13.05.2026 | 17:43:39.488 | 910,160 G | - | - | - | - |
| 13.05.2026 | 15:01:31.050 | 917,810 G | - | - | - | - |
| 13.05.2026 | 09:48:09.781 | 923,580 G | - | - | - | - |
| 12.05.2026 | 18:25:59.420 | 928,010 G | - | - | - | - |
| 12.05.2026 | 18:25:59.420 | 928,010 G | - | - | - | - |
| 12.05.2026 | 15:14:59.270 | 922,260 G | - | - | - | - |
| 12.05.2026 | 09:53:09.713 | 934,240 G | - | - | - | - |
| 11.05.2026 | 19:15:49.967 | 934,820 G | - | - | - | - |
| 11.05.2026 | 19:15:49.967 | 934,820 G | - | - | - | - |
| 11.05.2026 | 16:48:00.715 | 944,090 G | - | - | - | - |
| 11.05.2026 | 09:51:57.350 | 958,370 G | - | - | - | - |
| 08.05.2026 | 15:22:04.728 | 943,340 G | - | - | - | - |
| 08.05.2026 | 15:22:04.728 | 943,340 G | - | - | - | - |
| 08.05.2026 | 09:55:46.377 | 950,400 G | - | - | - | - |
| 07.05.2026 | 19:59:18.551 | 947,620 G | - | - | - | - |
| 07.05.2026 | 18:02:29.502 | 956,610 G | - | - | - | - |
| 07.05.2026 | 15:15:55.428 | 958,980 G | - | - | - | - |
| 07.05.2026 | 09:25:50.044 | 971,860 G | - | - | - | - |
| 06.05.2026 | 18:40:06.277 | 945,410 G | - | - | - | - |
| 06.05.2026 | 18:40:06.277 | 945,410 G | - | - | - | - |
| 05.05.2026 | 19:22:21.933 | 931,880 G | - | - | - | - |
| 05.05.2026 | 19:22:21.933 | 931,880 G | - | - | - | - |
| 05.05.2026 | 17:47:46.231 | 935,790 G | - | - | - | - |
| 05.05.2026 | 15:02:27.591 | 930,940 G | - | - | - | - |
| 05.05.2026 | 14:54:30.804 | 933,440 G | - | - | - | - |
| 05.05.2026 | 14:35:33.513 | 930,120 G | - | - | - | - |