TeamViewer SE/Call/UniCredit
WKN HVB8MZ
ISIN DE000HVB8MZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18:46:05.196 | 867,090 G | - | - | - | - |
| 04.07.2025 | 15:48:58.383 | 876,210 G | - | - | - | - |
| 04.07.2025 | 10:12:32.610 | 876,250 G | - | - | - | - |
| 03.07.2025 | 19:04:39.749 | 874,340 G | - | - | - | - |
| 03.07.2025 | 19:04:39.749 | 874,340 G | - | - | - | - |
| 03.07.2025 | 16:20:53.169 | 872,860 G | - | - | - | - |
| 03.07.2025 | 10:22:09.704 | 863,070 G | - | - | - | - |
| 02.07.2025 | 19:14:03.531 | 855,190 G | - | - | - | - |
| 02.07.2025 | 19:14:03.531 | 855,190 G | - | - | - | - |
| 02.07.2025 | 16:19:36.843 | 860,450 G | - | - | - | - |
| 02.07.2025 | 10:17:54.856 | 853,110 G | - | - | - | - |
| 01.07.2025 | 19:06:27.548 | 859,540 G | - | - | - | - |
| 01.07.2025 | 19:06:27.548 | 859,540 G | - | - | - | - |
| 01.07.2025 | 16:46:32.107 | 864,130 G | - | - | - | - |
| 01.07.2025 | 11:57:29.020 | 859,450 G | - | - | - | - |
| 27.06.2025 | 19:53:50.647 | 868,550 G | - | - | - | - |
| 27.06.2025 | 19:53:50.647 | 868,550 G | - | - | - | - |
| 27.06.2025 | 19:53:50.647 | 868,550 G | - | - | - | - |
| 27.06.2025 | 19:53:50.647 | 868,550 G | - | - | - | - |
| 27.06.2025 | 18:27:08.466 | 872,250 G | - | - | - | - |
| 27.06.2025 | 18:27:08.466 | 872,250 G | - | - | - | - |
| 27.06.2025 | 15:51:50.627 | 864,850 G | - | - | - | - |
| 27.06.2025 | 15:51:50.627 | 864,850 G | - | - | - | - |
| 27.06.2025 | 09:57:57.990 | 871,100 G | - | - | - | - |
| 27.06.2025 | 09:57:57.990 | 871,100 G | - | - | - | - |
| 26.06.2025 | 19:03:35.243 | 859,570 G | - | - | - | - |
| 26.06.2025 | 19:03:35.243 | 859,570 G | - | - | - | - |
| 26.06.2025 | 16:19:30.974 | 858,030 G | - | - | - | - |
| 26.06.2025 | 10:17:23.901 | 862,860 G | - | - | - | - |
| 25.06.2025 | 19:07:44.609 | 855,400 G | - | - | - | - |
| 25.06.2025 | 19:07:44.609 | 855,400 G | - | - | - | - |
| 25.06.2025 | 16:44:46.475 | 863,360 G | - | - | - | - |
| 25.06.2025 | 12:27:58.444 | 870,270 G | - | - | - | - |
| 25.06.2025 | 10:16:09.679 | 875,220 G | - | - | - | - |
| 24.06.2025 | 18:58:36.754 | 865,730 G | - | - | - | - |
| 24.06.2025 | 18:58:36.754 | 865,730 G | - | - | - | - |
| 24.06.2025 | 16:19:43.074 | 866,770 G | - | - | - | - |
| 24.06.2025 | 14:22:08.659 | 865,820 G | - | - | - | - |
| 23.06.2025 | 19:50:34.131 | 833,930 G | - | - | - | - |
| 23.06.2025 | 19:50:34.131 | 833,930 G | - | - | - | - |
| 23.06.2025 | 18:31:50.888 | 830,180 G | - | - | - | - |
| 23.06.2025 | 15:59:51.530 | 840,450 G | - | - | - | - |
| 23.06.2025 | 10:06:12.126 | 835,880 G | - | - | - | - |
| 20.06.2025 | 19:58:01.838 | 849,600 G | - | - | - | - |
| 20.06.2025 | 19:58:01.838 | 849,600 G | - | - | - | - |
| 20.06.2025 | 18:29:30.925 | 850,210 G | - | - | - | - |
| 20.06.2025 | 16:01:46.442 | 860,530 G | - | - | - | - |
| 20.06.2025 | 09:57:20.024 | 853,000 G | - | - | - | - |
| 19.06.2025 | 19:14:18.520 | 845,940 G | - | - | - | - |
| 19.06.2025 | 19:14:18.520 | 845,940 G | - | - | - | - |
| 19.06.2025 | 16:45:57.532 | 854,680 G | - | - | - | - |
| 19.06.2025 | 10:17:41.295 | 864,160 G | - | - | - | - |
| 18.06.2025 | 19:09:56.258 | 879,630 G | - | - | - | - |
| 18.06.2025 | 19:09:56.258 | 879,630 G | - | - | - | - |
| 18.06.2025 | 16:39:46.187 | 884,660 G | - | - | - | - |
| 18.06.2025 | 10:24:40.783 | 881,400 G | - | - | - | - |
| 17.06.2025 | 19:32:38.855 | 895,640 G | - | - | - | - |
| 17.06.2025 | 19:32:38.855 | 895,640 G | - | - | - | - |
| 17.06.2025 | 16:57:32.286 | 904,080 G | - | - | - | - |
| 17.06.2025 | 10:20:24.652 | 901,560 G | - | - | - | - |
| 16.06.2025 | 19:43:36.073 | 893,200 G | - | - | - | - |
| 16.06.2025 | 19:43:36.073 | 893,200 G | - | - | - | - |
| 16.06.2025 | 16:57:35.545 | 901,470 G | - | - | - | - |
| 16.06.2025 | 10:19:16.879 | 894,170 G | - | - | - | - |
| 13.06.2025 | 19:06:36.715 | 888,110 G | - | - | - | - |
| 13.06.2025 | 19:06:36.715 | 888,110 G | - | - | - | - |
| 13.06.2025 | 16:24:43.144 | 898,510 G | - | - | - | - |
| 13.06.2025 | 09:52:47.000 | 903,470 G | - | - | - | - |
| 12.06.2025 | 19:23:29.388 | 901,740 G | - | - | - | - |
| 12.06.2025 | 19:23:29.388 | 901,740 G | - | - | - | - |
| 12.06.2025 | 16:23:37.470 | 910,270 G | - | - | - | - |
| 12.06.2025 | 10:36:44.719 | 908,100 G | - | - | - | - |
| 11.06.2025 | 16:54:29.146 | 920,750 G | - | - | - | - |
| 11.06.2025 | 16:54:29.146 | 920,750 G | - | - | - | - |
| 11.06.2025 | 10:31:20.305 | 927,620 G | - | - | - | - |
| 10.06.2025 | 19:11:33.385 | 918,150 G | - | - | - | - |
| 10.06.2025 | 19:11:33.385 | 918,150 G | - | - | - | - |
| 10.06.2025 | 16:39:53.602 | 926,300 G | - | - | - | - |
| 10.06.2025 | 10:29:16.067 | 925,620 G | - | - | - | - |
| 09.06.2025 | 19:00:13.606 | 922,750 G | - | - | - | - |
| 09.06.2025 | 19:00:13.606 | 922,750 G | - | - | - | - |
| 09.06.2025 | 16:18:54.230 | 929,540 G | - | - | - | - |
| 09.06.2025 | 10:27:35.890 | 921,310 G | - | - | - | - |
| 06.06.2025 | 19:04:27.360 | 914,000 G | - | - | - | - |
| 06.06.2025 | 19:04:27.360 | 914,000 G | - | - | - | - |
| 06.06.2025 | 16:18:31.503 | 925,540 G | - | - | - | - |
| 06.06.2025 | 10:24:37.917 | 916,350 G | - | - | - | - |
| 05.06.2025 | 19:14:32.754 | 909,300 G | - | - | - | - |
| 05.06.2025 | 19:14:32.754 | 909,300 G | - | - | - | - |
| 05.06.2025 | 19:14:32.754 | 909,300 G | - | - | - | - |
| 05.06.2025 | 19:14:32.754 | 909,300 G | - | - | - | - |
| 05.06.2025 | 16:46:25.023 | 917,510 G | - | - | - | - |
| 05.06.2025 | 16:46:25.023 | 917,510 G | - | - | - | - |
| 05.06.2025 | 10:33:35.880 | 920,420 G | - | - | - | - |
| 05.06.2025 | 10:33:35.880 | 920,420 G | - | - | - | - |
| 04.06.2025 | 19:08:11.425 | 915,530 G | - | - | - | - |
| 04.06.2025 | 19:08:11.425 | 915,530 G | - | - | - | - |
| 04.06.2025 | 16:27:13.405 | 919,440 G | - | - | - | - |
| 04.06.2025 | 10:21:18.065 | 919,930 G | - | - | - | - |
| 03.06.2025 | 19:19:44.209 | 906,820 G | - | - | - | - |