TeamViewer SE/Call/UniCredit
WKN HVB8MZ
ISIN DE000HVB8MZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15:57:37.588 | 460,010 G | - | - | - | - |
| 10.07.2026 | 09:14:27.945 | 407,530 G | - | - | - | - |
| 10.07.2026 | 09:14:27.945 | 407,530 G | - | - | - | - |
| 09.07.2026 | 18:58:06.756 | 403,170 G | - | - | - | - |
| 09.07.2026 | 18:58:06.756 | 403,170 G | - | - | - | - |
| 09.07.2026 | 13:34:28.624 | 401,400 G | - | - | - | - |
| 07.07.2026 | 15:02:14.126 | 422,940 G | - | - | - | - |
| 07.07.2026 | 15:02:14.126 | 422,940 G | - | - | - | - |
| 06.07.2026 | 19:55:40.687 | 409,480 G | - | - | - | - |
| 06.07.2026 | 19:55:40.687 | 409,480 G | - | - | - | - |
| 06.07.2026 | 15:18:01.495 | 407,780 G | - | - | - | - |
| 06.07.2026 | 09:54:36.907 | 408,400 G | - | - | - | - |
| 03.07.2026 | 19:05:49.824 | 397,110 G | - | - | - | - |
| 03.07.2026 | 19:05:49.824 | 397,110 G | - | - | - | - |
| 03.07.2026 | 15:09:00.008 | 392,750 G | - | - | - | - |
| 03.07.2026 | 09:10:41.337 | 392,630 G | - | - | - | - |
| 02.07.2026 | 19:27:55.861 | 397,140 G | - | - | - | - |
| 02.07.2026 | 19:27:55.861 | 397,140 G | - | - | - | - |
| 02.07.2026 | 16:00:39.889 | 396,500 G | - | - | - | - |
| 01.07.2026 | 09:40:19.329 | 362,660 G | - | - | - | - |
| 01.07.2026 | 09:40:19.329 | 362,660 G | - | - | - | - |
| 30.06.2026 | 18:58:37.394 | 367,750 G | - | - | - | - |
| 30.06.2026 | 18:58:37.394 | 367,750 G | - | - | - | - |
| 30.06.2026 | 15:13:12.504 | 368,440 G | - | - | - | - |
| 30.06.2026 | 09:43:32.183 | 374,590 G | - | - | - | - |
| 29.06.2026 | 18:12:55.591 | 378,560 G | - | - | - | - |
| 29.06.2026 | 18:12:55.591 | 378,560 G | - | - | - | - |
| 29.06.2026 | 15:15:54.678 | 378,580 G | - | - | - | - |
| 29.06.2026 | 09:26:25.000 | 371,900 G | - | - | - | - |
| 26.06.2026 | 19:04:52.027 | 357,770 G | - | - | - | - |
| 26.06.2026 | 19:04:52.027 | 357,770 G | - | - | - | - |
| 26.06.2026 | 16:54:44.629 | 357,740 G | - | - | - | - |
| 26.06.2026 | 09:21:02.818 | 352,080 G | - | - | - | - |
| 25.06.2026 | 18:05:27.906 | 359,210 G | - | - | - | - |
| 25.06.2026 | 18:05:27.906 | 359,210 G | - | - | - | - |
| 25.06.2026 | 15:08:34.151 | 364,180 G | - | - | - | - |
| 25.06.2026 | 09:23:15.093 | 360,170 G | - | - | - | - |
| 24.06.2026 | 19:52:58.999 | 365,490 G | - | - | - | - |
| 24.06.2026 | 19:52:58.999 | 365,490 G | - | - | - | - |
| 24.06.2026 | 18:07:35.289 | 367,480 G | - | - | - | - |
| 24.06.2026 | 15:04:26.360 | 368,670 G | - | - | - | - |
| 24.06.2026 | 09:37:45.256 | 376,220 G | - | - | - | - |
| 23.06.2026 | 18:13:42.173 | 382,100 G | - | - | - | - |
| 23.06.2026 | 18:13:42.173 | 382,100 G | - | - | - | - |
| 23.06.2026 | 17:05:30.907 | 384,450 G | - | - | - | - |
| 23.06.2026 | 15:04:44.207 | 384,050 G | - | - | - | - |
| 22.06.2026 | 19:25:56.336 | 366,640 G | - | - | - | - |
| 22.06.2026 | 19:25:56.336 | 366,640 G | - | - | - | - |
| 22.06.2026 | 16:36:39.096 | 375,170 G | - | - | - | - |
| 22.06.2026 | 09:43:40.596 | 382,600 G | - | - | - | - |
| 19.06.2026 | 19:29:44.261 | 385,220 G | - | - | - | - |
| 19.06.2026 | 19:29:44.261 | 385,220 G | - | - | - | - |
| 19.06.2026 | 16:41:45.208 | 389,770 G | - | - | - | - |
| 19.06.2026 | 09:41:52.802 | 398,010 G | - | - | - | - |
| 18.06.2026 | 18:59:36.680 | 398,790 G | - | - | - | - |
| 18.06.2026 | 18:59:36.680 | 398,790 G | - | - | - | - |
| 18.06.2026 | 15:21:35.314 | 403,800 G | - | - | - | - |
| 17.06.2026 | 16:29:41.253 | 432,750 G | - | - | - | - |
| 17.06.2026 | 16:29:41.253 | 432,750 G | - | - | - | - |
| 17.06.2026 | 09:54:09.837 | 435,740 G | - | - | - | - |
| 16.06.2026 | 16:12:29.737 | 440,440 G | - | - | - | - |
| 16.06.2026 | 16:12:29.737 | 440,440 G | - | - | - | - |
| 16.06.2026 | 09:58:00.498 | 444,690 G | - | - | - | - |
| 15.06.2026 | 14:12:34.180 | 436,610 G | - | - | - | - |
| 15.06.2026 | 14:12:34.180 | 436,610 G | - | - | - | - |
| 15.06.2026 | 14:12:34.180 | 436,610 G | - | - | - | - |
| 15.06.2026 | 14:12:34.180 | 436,610 G | - | - | - | - |
| 12.06.2026 | 18:37:32.674 | 421,770 G | - | - | - | - |
| 12.06.2026 | 18:37:32.674 | 421,770 G | - | - | - | - |
| 12.06.2026 | 09:55:38.860 | 430,630 G | - | - | - | - |
| 11.06.2026 | 19:13:50.003 | 420,090 G | - | - | - | - |
| 11.06.2026 | 19:13:50.003 | 420,090 G | - | - | - | - |
| 11.06.2026 | 14:58:16.066 | 435,240 G | - | - | - | - |
| 10.06.2026 | 18:02:00.538 | 446,320 G | - | - | - | - |
| 10.06.2026 | 18:02:00.538 | 446,320 G | - | - | - | - |
| 10.06.2026 | 17:41:27.684 | 446,680 G | - | - | - | - |
| 10.06.2026 | 17:23:55.193 | 448,280 G | - | - | - | - |
| 10.06.2026 | 13:34:31.841 | 445,680 G | - | - | - | - |
| 10.06.2026 | 11:07:19.137 | 447,930 G | - | - | - | - |
| 10.06.2026 | 09:53:01.019 | 448,040 G | - | - | - | - |
| 09.06.2026 | 19:16:21.676 | 461,810 G | - | - | - | - |
| 09.06.2026 | 19:16:21.676 | 461,810 G | - | - | - | - |
| 09.06.2026 | 16:36:26.639 | 462,850 G | - | - | - | - |
| 09.06.2026 | 15:43:59.320 | 469,430 G | - | - | - | - |
| 09.06.2026 | 13:02:34.207 | 485,630 G | - | - | - | - |
| 09.06.2026 | 10:18:25.500 | 485,770 G | - | - | - | - |
| 09.06.2026 | 10:07:36.800 | 485,270 G | - | - | - | - |
| 08.06.2026 | 18:25:48.529 | 496,170 G | - | - | - | - |
| 08.06.2026 | 18:25:48.529 | 496,170 G | - | - | - | - |
| 08.06.2026 | 17:09:42.822 | 497,180 G | - | - | - | - |
| 08.06.2026 | 14:26:47.543 | 493,050 G | - | - | - | - |
| 05.06.2026 | 10:11:13.806 | 532,510 G | - | - | - | - |
| 05.06.2026 | 10:11:13.806 | 532,510 G | - | - | - | - |
| 04.06.2026 | 19:43:53.780 | 516,200 G | - | - | - | - |
| 04.06.2026 | 19:43:53.780 | 516,200 G | - | - | - | - |
| 04.06.2026 | 15:06:02.412 | 512,890 G | - | - | - | - |
| 03.06.2026 | 09:57:52.126 | 529,980 G | - | - | - | - |
| 03.06.2026 | 09:57:52.126 | 529,980 G | - | - | - | - |
| 02.06.2026 | 17:59:49.985 | 545,190 G | - | - | - | - |
| 02.06.2026 | 17:59:49.985 | 545,190 G | - | - | - | - |