Volkswagen AG Vz./Call/UniCredit
WKN HVB8M4
ISIN DE000HVB8M43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 19:29:04.392 | 95,190 G | - | - | - | - |
| 16.07.2025 | 19:29:04.392 | 95,190 G | - | - | - | - |
| 16.07.2025 | 16:34:29.911 | 95,850 G | - | - | - | - |
| 16.07.2025 | 09:18:52.524 | 96,290 G | - | - | - | - |
| 15.07.2025 | 17:58:35.146 | 96,300 G | - | - | - | - |
| 15.07.2025 | 17:58:35.146 | 96,300 G | - | - | - | - |
| 15.07.2025 | 14:45:37.127 | 96,700 G | - | - | - | - |
| 15.07.2025 | 09:11:41.829 | 96,710 G | - | - | - | - |
| 14.07.2025 | 18:46:16.621 | 95,660 G | - | - | - | - |
| 14.07.2025 | 18:46:16.621 | 95,660 G | - | - | - | - |
| 14.07.2025 | 15:43:40.860 | 96,360 G | - | - | - | - |
| 14.07.2025 | 09:30:10.925 | 96,480 G | - | - | - | - |
| 11.07.2025 | 19:13:34.082 | 96,190 G | - | - | - | - |
| 11.07.2025 | 19:13:34.082 | 96,190 G | - | - | - | - |
| 11.07.2025 | 16:04:19.457 | 96,930 G | - | - | - | - |
| 11.07.2025 | 09:46:38.139 | 96,770 G | - | - | - | - |
| 10.07.2025 | 19:12:01.919 | 96,130 G | - | - | - | - |
| 10.07.2025 | 19:12:01.919 | 96,130 G | - | - | - | - |
| 10.07.2025 | 16:05:36.559 | 96,870 G | - | - | - | - |
| 10.07.2025 | 10:02:49.438 | 96,470 G | - | - | - | - |
| 09.07.2025 | 16:06:14.862 | 96,650 G | - | - | - | - |
| 09.07.2025 | 16:06:14.862 | 96,650 G | - | - | - | - |
| 09.07.2025 | 10:12:39.170 | 96,260 G | - | - | - | - |
| 08.07.2025 | 18:57:21.130 | 95,580 G | - | - | - | - |
| 08.07.2025 | 18:57:21.130 | 95,580 G | - | - | - | - |
| 08.07.2025 | 16:07:05.533 | 96,000 G | - | - | - | - |
| 08.07.2025 | 09:51:48.142 | 95,850 G | - | - | - | - |
| 07.07.2025 | 19:28:49.059 | 95,110 G | - | - | - | - |
| 07.07.2025 | 19:28:49.059 | 95,110 G | - | - | - | - |
| 07.07.2025 | 17:12:43.047 | 95,830 G | - | - | - | - |
| 07.07.2025 | 13:46:02.912 | 95,820 G | - | - | - | - |
| 04.07.2025 | 19:52:08.635 | 94,970 G | - | - | - | - |
| 04.07.2025 | 19:52:08.635 | 94,970 G | - | - | - | - |
| 04.07.2025 | 18:05:43.981 | 95,250 G | - | - | - | - |
| 04.07.2025 | 15:20:11.331 | 95,540 G | - | - | - | - |
| 04.07.2025 | 09:46:59.410 | 95,790 G | - | - | - | - |
| 03.07.2025 | 18:50:07.879 | 95,440 G | - | - | - | - |
| 03.07.2025 | 18:50:07.879 | 95,440 G | - | - | - | - |
| 03.07.2025 | 15:53:42.247 | 96,280 G | - | - | - | - |
| 03.07.2025 | 09:57:49.942 | 96,130 G | - | - | - | - |
| 02.07.2025 | 18:49:53.727 | 95,090 G | - | - | - | - |
| 02.07.2025 | 18:49:53.727 | 95,090 G | - | - | - | - |
| 02.07.2025 | 15:51:24.305 | 95,830 G | - | - | - | - |
| 02.07.2025 | 09:51:18.523 | 95,760 G | - | - | - | - |
| 01.07.2025 | 19:54:57.389 | 94,840 G | - | - | - | - |
| 01.07.2025 | 19:54:57.389 | 94,840 G | - | - | - | - |
| 01.07.2025 | 18:30:47.378 | 94,820 G | - | - | - | - |
| 01.07.2025 | 15:57:08.074 | 95,160 G | - | - | - | - |
| 01.07.2025 | 09:59:49.170 | 95,390 G | - | - | - | - |
| 30.06.2025 | 09:57:16.512 | 95,930 G | - | - | - | - |
| 30.06.2025 | 09:57:16.512 | 95,930 G | - | - | - | - |
| 27.06.2025 | 18:01:35.363 | 95,800 G | - | - | - | - |
| 27.06.2025 | 18:01:35.363 | 95,800 G | - | - | - | - |
| 27.06.2025 | 18:01:35.363 | 95,800 G | - | - | - | - |
| 27.06.2025 | 18:01:35.363 | 95,800 G | - | - | - | - |
| 27.06.2025 | 15:22:28.877 | 95,420 G | - | - | - | - |
| 27.06.2025 | 15:22:28.877 | 95,420 G | - | - | - | - |
| 27.06.2025 | 09:35:28.792 | 95,570 G | - | - | - | - |
| 27.06.2025 | 09:35:28.792 | 95,570 G | - | - | - | - |
| 26.06.2025 | 19:59:23.465 | 94,400 G | - | - | - | - |
| 26.06.2025 | 19:59:23.465 | 94,400 G | - | - | - | - |
| 26.06.2025 | 18:31:53.900 | 94,390 G | - | - | - | - |
| 26.06.2025 | 15:46:35.311 | 95,010 G | - | - | - | - |
| 26.06.2025 | 09:50:07.724 | 95,490 G | - | - | - | - |
| 25.06.2025 | 18:42:48.209 | 94,750 G | - | - | - | - |
| 25.06.2025 | 18:42:48.209 | 94,750 G | - | - | - | - |
| 25.06.2025 | 15:46:15.298 | 95,610 G | - | - | - | - |
| 25.06.2025 | 09:50:47.828 | 95,780 G | - | - | - | - |
| 24.06.2025 | 19:36:00.668 | 94,950 G | - | - | - | - |
| 24.06.2025 | 19:36:00.668 | 94,950 G | - | - | - | - |
| 24.06.2025 | 17:59:33.506 | 95,200 G | - | - | - | - |
| 24.06.2025 | 15:16:17.599 | 95,580 G | - | - | - | - |
| 24.06.2025 | 09:08:43.980 | 93,310 G | - | - | - | - |
| 23.06.2025 | 19:35:17.005 | 93,670 G | - | - | - | - |
| 23.06.2025 | 19:35:17.005 | 93,670 G | - | - | - | - |
| 23.06.2025 | 18:08:03.270 | 93,740 G | - | - | - | - |
| 23.06.2025 | 15:30:40.751 | 94,210 G | - | - | - | - |
| 23.06.2025 | 09:43:44.367 | 94,130 G | - | - | - | - |
| 20.06.2025 | 19:45:17.294 | 93,550 G | - | - | - | - |
| 20.06.2025 | 19:45:17.294 | 93,550 G | - | - | - | - |
| 20.06.2025 | 18:06:20.620 | 93,870 G | - | - | - | - |
| 20.06.2025 | 15:25:01.524 | 94,430 G | - | - | - | - |
| 20.06.2025 | 09:32:51.050 | 94,100 G | - | - | - | - |
| 19.06.2025 | 18:52:46.373 | 93,050 G | - | - | - | - |
| 19.06.2025 | 18:52:46.373 | 93,050 G | - | - | - | - |
| 19.06.2025 | 16:06:50.691 | 93,810 G | - | - | - | - |
| 19.06.2025 | 09:50:26.166 | 94,120 G | - | - | - | - |
| 18.06.2025 | 18:49:34.196 | 93,450 G | - | - | - | - |
| 18.06.2025 | 18:49:34.196 | 93,450 G | - | - | - | - |
| 18.06.2025 | 16:00:46.136 | 94,080 G | - | - | - | - |
| 18.06.2025 | 09:58:39.729 | 94,230 G | - | - | - | - |
| 17.06.2025 | 19:13:27.350 | 93,760 G | - | - | - | - |
| 17.06.2025 | 19:13:27.350 | 93,760 G | - | - | - | - |
| 17.06.2025 | 16:16:32.550 | 94,540 G | - | - | - | - |
| 17.06.2025 | 09:54:02.809 | 94,830 G | - | - | - | - |
| 16.06.2025 | 19:17:50.435 | 94,210 G | - | - | - | - |
| 16.06.2025 | 19:17:50.435 | 94,210 G | - | - | - | - |
| 16.06.2025 | 16:07:55.894 | 94,970 G | - | - | - | - |
| 16.06.2025 | 09:51:38.312 | 94,880 G | - | - | - | - |
| 13.06.2025 | 18:43:18.924 | 93,940 G | - | - | - | - |