Dr. Ing. h.c. F. Porsche AG/Call/UniCredit
WKN HVB8LA
ISIN DE000HVB8LA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 15:09:15.388 | 743,990 G | - | - | - | - |
| 16.09.2026 | 10:08:31.236 | 663,240 G | - | - | - | - |
| 16.09.2026 | 10:08:31.236 | 663,240 G | - | - | - | - |
| 15.09.2026 | 19:15:20.463 | 688,020 G | - | - | - | - |
| 15.09.2026 | 19:15:20.463 | 688,020 G | - | - | - | - |
| 15.09.2026 | 09:59:52.081 | 684,190 G | - | - | - | - |
| 14.09.2026 | 19:27:24.348 | 686,940 G | - | - | - | - |
| 14.09.2026 | 19:27:24.348 | 686,940 G | - | - | - | - |
| 14.09.2026 | 15:17:28.722 | 689,660 G | - | - | - | - |
| 11.09.2026 | 19:14:33.084 | 679,390 G | - | - | - | - |
| 11.09.2026 | 19:14:33.084 | 679,390 G | - | - | - | - |
| 11.09.2026 | 15:07:28.457 | 684,630 G | - | - | - | - |
| 10.09.2026 | 15:03:06.332 | 693,370 G | - | - | - | - |
| 10.09.2026 | 15:03:06.332 | 693,370 G | - | - | - | - |
| 09.09.2026 | 19:32:38.114 | 680,700 G | - | - | - | - |
| 09.09.2026 | 19:32:38.114 | 680,700 G | - | - | - | - |
| 09.09.2026 | 15:12:59.024 | 681,560 G | - | - | - | - |
| 08.09.2026 | 15:58:10.786 | 695,820 G | - | - | - | - |
| 08.09.2026 | 15:58:10.786 | 695,820 G | - | - | - | - |
| 08.09.2026 | 10:23:56.001 | 689,210 G | - | - | - | - |
| 07.09.2026 | 19:42:47.030 | 671,960 G | - | - | - | - |
| 07.09.2026 | 19:42:47.030 | 671,960 G | - | - | - | - |
| 07.09.2026 | 15:49:20.897 | 677,600 G | - | - | - | - |
| 07.09.2026 | 10:10:02.625 | 664,320 G | - | - | - | - |
| 04.09.2026 | 17:00:14.741 | 670,660 G | - | - | - | - |
| 04.09.2026 | 17:00:14.741 | 670,660 G | - | - | - | - |
| 04.09.2026 | 09:56:20.346 | 688,480 G | - | - | - | - |
| 03.09.2026 | 19:26:44.568 | 672,250 G | - | - | - | - |
| 03.09.2026 | 19:26:44.568 | 672,250 G | - | - | - | - |
| 03.09.2026 | 15:14:16.060 | 656,300 G | - | - | - | - |
| 02.09.2026 | 16:19:55.176 | 663,400 G | - | - | - | - |
| 02.09.2026 | 16:19:55.176 | 663,400 G | - | - | - | - |
| 02.09.2026 | 13:26:27.111 | 651,340 G | - | - | - | - |
| 01.09.2026 | 16:29:26.544 | 676,660 G | - | - | - | - |
| 31.08.2026 | 19:28:34.454 | 696,070 G | - | - | - | - |
| 31.08.2026 | 19:28:34.454 | 696,070 G | - | - | - | - |
| 31.08.2026 | 15:24:45.749 | 715,610 G | - | - | - | - |
| 31.08.2026 | 10:04:22.682 | 717,750 G | - | - | - | - |
| 28.08.2026 | 16:47:16.063 | 727,060 G | - | - | - | - |
| 28.08.2026 | 16:47:16.063 | 727,060 G | - | - | - | - |
| 27.08.2026 | 10:04:18.755 | 637,260 G | - | - | - | - |
| 27.08.2026 | 10:04:18.755 | 637,260 G | - | - | - | - |
| 26.08.2026 | 16:24:15.968 | 633,550 G | - | - | - | - |
| 26.08.2026 | 16:24:15.968 | 633,550 G | - | - | - | - |
| 26.08.2026 | 13:16:56.369 | 633,820 G | - | - | - | - |
| 25.08.2026 | 19:52:17.569 | 649,270 G | - | - | - | - |
| 25.08.2026 | 19:52:17.569 | 649,270 G | - | - | - | - |
| 25.08.2026 | 15:51:37.748 | 649,320 G | - | - | - | - |
| 25.08.2026 | 10:04:58.932 | 647,050 G | - | - | - | - |
| 24.08.2026 | 19:13:29.645 | 658,290 G | - | - | - | - |
| 24.08.2026 | 19:13:29.645 | 658,290 G | - | - | - | - |
| 24.08.2026 | 17:58:53.627 | 659,110 G | - | - | - | - |
| 24.08.2026 | 14:38:37.447 | 671,840 G | - | - | - | - |
| 21.08.2026 | 09:57:45.884 | 661,940 G | - | - | - | - |
| 21.08.2026 | 09:57:45.884 | 661,940 G | - | - | - | - |
| 20.08.2026 | 19:21:14.750 | 675,410 G | - | - | - | - |
| 20.08.2026 | 19:21:14.750 | 675,410 G | - | - | - | - |
| 20.08.2026 | 15:21:37.110 | 682,730 G | - | - | - | - |
| 20.08.2026 | 09:55:37.552 | 687,370 G | - | - | - | - |
| 19.08.2026 | 19:22:11.453 | 666,990 G | - | - | - | - |
| 19.08.2026 | 19:22:11.453 | 666,990 G | - | - | - | - |
| 19.08.2026 | 15:22:54.134 | 673,720 G | - | - | - | - |
| 19.08.2026 | 09:57:07.902 | 663,090 G | - | - | - | - |
| 18.08.2026 | 19:38:10.633 | 658,120 G | - | - | - | - |
| 18.08.2026 | 19:38:10.633 | 658,120 G | - | - | - | - |
| 18.08.2026 | 15:22:49.693 | 675,500 G | - | - | - | - |
| 18.08.2026 | 09:52:19.718 | 675,920 G | - | - | - | - |
| 17.08.2026 | 19:28:26.431 | 666,980 G | - | - | - | - |
| 17.08.2026 | 19:28:26.431 | 666,980 G | - | - | - | - |
| 17.08.2026 | 15:21:44.217 | 668,870 G | - | - | - | - |
| 17.08.2026 | 09:54:26.805 | 678,570 G | - | - | - | - |
| 14.08.2026 | 19:12:25.487 | 662,870 G | - | - | - | - |
| 14.08.2026 | 19:12:25.487 | 662,870 G | - | - | - | - |
| 14.08.2026 | 15:10:31.565 | 663,470 G | - | - | - | - |
| 14.08.2026 | 09:41:45.571 | 658,540 G | - | - | - | - |
| 13.08.2026 | 18:51:26.947 | 652,070 G | - | - | - | - |
| 13.08.2026 | 18:51:26.947 | 652,070 G | - | - | - | - |
| 13.08.2026 | 14:59:51.044 | 657,240 G | - | - | - | - |
| 12.08.2026 | 19:24:07.443 | 676,050 G | - | - | - | - |
| 12.08.2026 | 19:24:07.443 | 676,050 G | - | - | - | - |
| 12.08.2026 | 15:16:42.133 | 674,760 G | - | - | - | - |
| 12.08.2026 | 09:54:57.764 | 658,630 G | - | - | - | - |
| 11.08.2026 | 19:13:20.385 | 677,380 G | - | - | - | - |
| 11.08.2026 | 19:13:20.385 | 677,380 G | - | - | - | - |
| 11.08.2026 | 15:20:16.315 | 685,820 G | - | - | - | - |
| 11.08.2026 | 09:55:02.215 | 674,170 G | - | - | - | - |
| 10.08.2026 | 19:26:04.798 | 670,370 G | - | - | - | - |
| 10.08.2026 | 19:26:04.798 | 670,370 G | - | - | - | - |
| 10.08.2026 | 15:16:24.449 | 680,130 G | - | - | - | - |
| 10.08.2026 | 09:55:39.243 | 660,530 G | - | - | - | - |
| 07.08.2026 | 15:21:48.280 | 658,680 G | - | - | - | - |
| 07.08.2026 | 09:52:02.427 | 641,300 G | - | - | - | - |
| 06.08.2026 | 19:00:36.644 | 640,100 G | - | - | - | - |
| 06.08.2026 | 19:00:36.644 | 640,100 G | - | - | - | - |
| 06.08.2026 | 15:09:58.251 | 633,720 G | - | - | - | - |
| 06.08.2026 | 09:54:52.266 | 652,870 G | - | - | - | - |
| 05.08.2026 | 19:16:19.371 | 645,270 G | - | - | - | - |
| 05.08.2026 | 19:16:19.371 | 645,270 G | - | - | - | - |
| 05.08.2026 | 15:09:19.942 | 652,070 G | - | - | - | - |
| 05.08.2026 | 09:48:31.085 | 649,620 G | - | - | - | - |