AXA S.A./Call/UniCredit
WKN HVB8L5
ISIN DE000HVB8L51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2025 | 18:51:56.515 | 1.086,480 G | - | - | - | - |
| 13.02.2025 | 18:51:56.515 | 1.086,480 G | - | - | - | - |
| 13.02.2025 | 15:26:50.077 | 1.094,720 G | - | - | - | - |
| 13.02.2025 | 09:18:53.116 | 1.094,720 G | - | - | - | - |
| 12.02.2025 | 09:13:17.868 | 1.072,470 G | - | - | - | - |
| 12.02.2025 | 09:13:17.868 | 1.072,470 G | - | - | - | - |
| 11.02.2025 | 18:34:56.443 | 1.086,130 G | - | - | - | - |
| 11.02.2025 | 18:34:56.443 | 1.086,130 G | - | - | - | - |
| 11.02.2025 | 09:13:19.623 | 1.072,390 G | - | - | - | - |
| 10.02.2025 | 19:44:38.490 | 1.086,060 G | - | - | - | - |
| 10.02.2025 | 19:44:38.490 | 1.086,060 G | - | - | - | - |
| 10.02.2025 | 17:39:03.255 | 1.088,800 G | - | - | - | - |
| 10.02.2025 | 14:00:06.807 | 1.094,300 G | - | - | - | - |
| 10.02.2025 | 10:30:04.504 | 1.094,290 G | - | - | - | - |
| 10.02.2025 | 10:00:06.479 | 1.094,290 G | - | - | - | - |
| 10.02.2025 | 09:18:27.198 | 1.094,290 G | - | - | - | - |
| 10.02.2025 | 09:02:53.125 | 1.072,300 G | - | - | - | - |
| 07.02.2025 | 19:30:17.875 | 1.085,950 G | - | - | - | - |
| 07.02.2025 | 19:30:17.875 | 1.085,950 G | - | - | - | - |
| 07.02.2025 | 19:00:19.508 | 1.085,950 G | - | - | - | - |
| 07.02.2025 | 18:30:20.321 | 1.085,950 G | - | - | - | - |
| 07.02.2025 | 18:00:19.368 | 1.088,700 G | - | - | - | - |
| 07.02.2025 | 17:01:13.891 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 16:31:24.563 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 16:01:06.740 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 15:31:23.021 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 15:01:30.943 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 14:31:26.935 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 14:01:18.188 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 13:31:33.474 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 13:01:42.324 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 12:32:08.575 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 12:02:28.198 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 11:32:37.119 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 11:02:32.068 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 10:34:22.897 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 10:31:26.603 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 10:01:48.737 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 09:32:58.256 | 1.094,190 G | - | - | - | - |
| 07.02.2025 | 09:14:17.100 | 1.072,200 G | - | - | - | - |
| 07.02.2025 | 09:01:59.614 | 1.072,200 G | - | - | - | - |
| 06.02.2025 | 19:57:10.378 | 1.085,870 G | - | - | - | - |
| 06.02.2025 | 19:57:10.378 | 1.085,870 G | - | - | - | - |
| 06.02.2025 | 19:30:13.066 | 1.085,870 G | - | - | - | - |
| 06.02.2025 | 19:00:13.081 | 1.085,870 G | - | - | - | - |
| 06.02.2025 | 18:30:15.931 | 1.085,870 G | - | - | - | - |
| 06.02.2025 | 18:00:07.595 | 1.088,620 G | - | - | - | - |
| 06.02.2025 | 17:00:22.283 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 16:30:26.173 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 16:00:22.052 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 15:30:31.717 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 15:00:41.729 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 14:30:38.377 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 14:00:30.755 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 13:30:39.546 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 13:00:38.815 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 12:30:52.681 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 12:00:45.979 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 11:30:47.287 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 11:00:41.894 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 10:30:58.205 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 10:01:09.715 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 09:34:07.995 | 1.094,100 G | - | - | - | - |
| 06.02.2025 | 09:11:20.801 | 1.072,110 G | - | - | - | - |
| 05.02.2025 | 19:30:13.907 | 1.085,610 G | - | - | - | - |
| 05.02.2025 | 19:30:13.907 | 1.085,610 G | - | - | - | - |
| 05.02.2025 | 19:00:15.121 | 1.085,610 G | - | - | - | - |
| 05.02.2025 | 18:30:15.078 | 1.088,350 G | - | - | - | - |
| 05.02.2025 | 18:00:10.660 | 1.088,350 G | - | - | - | - |
| 05.02.2025 | 17:00:29.635 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 16:30:44.062 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 16:00:26.636 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 15:30:43.695 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 15:00:49.372 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 14:30:41.285 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 14:00:26.113 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 13:30:40.219 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 13:00:37.712 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 12:30:59.293 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 12:00:46.326 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 11:30:46.828 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 11:01:15.499 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 10:30:55.351 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 10:01:39.309 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 09:32:32.320 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 09:22:46.062 | 1.093,860 G | - | - | - | - |
| 05.02.2025 | 09:01:44.047 | 1.071,870 G | - | - | - | - |
| 04.02.2025 | 19:59:53.789 | 1.085,530 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 19:59:53.789 | 1.085,530 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 19:30:32.360 | 1.085,530 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 19:00:33.211 | 1.085,530 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 18:30:47.691 | 1.085,530 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 18:00:51.441 | 1.088,270 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 17:02:04.125 | 1.093,760 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 16:32:41.116 | 1.093,760 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 16:03:28.163 | 1.093,760 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 15:32:55.652 | 1.093,760 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 15:17:59.100 | 1.093,760 G | - | - | 100,000 | 109.376,000 |
| 04.02.2025 | 13:52:01.919 | 1.093,760 BZ | 50 | 54.688,000 | 100,000 | 109.376,000 |
| 04.02.2025 | 13:50:34.577 | 1.093,760 BZ | 50 | 54.688,000 | 50,000 | 54.688,000 |