Volkswagen AG Vz./CapBonus/1350/Call/UniCredit
WKN HVB8KC
ISIN DE000HVB8KC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 15:01:12.060 | 630,740 G | - | - | - | - |
| 13.10.2026 | 09:30:57.046 | 629,370 G | - | - | - | - |
| 12.10.2026 | 19:13:18.268 | 612,900 G | - | - | 40,000 | 24.852,400 |
| 12.10.2026 | 19:13:18.268 | 612,900 G | - | - | 40,000 | 24.852,400 |
| 12.10.2026 | 15:04:45.534 | 620,770 G | - | - | 40,000 | 24.852,400 |
| 12.10.2026 | 14:09:27.321 | 621,310 BZ | 40 | 24.852,400 | 40,000 | 24.852,400 |
| 12.10.2026 | 09:43:40.617 | 629,260 G | - | - | - | - |
| 09.10.2026 | 18:52:11.296 | 620,190 G | - | - | - | - |
| 09.10.2026 | 18:52:11.296 | 620,190 G | - | - | - | - |
| 09.10.2026 | 15:03:47.775 | 616,620 G | - | - | - | - |
| 09.10.2026 | 09:43:42.597 | 606,730 G | - | - | - | - |
| 08.10.2026 | 09:15:38.471 | 628,410 G | - | - | - | - |
| 08.10.2026 | 09:15:38.471 | 628,410 G | - | - | - | - |
| 07.10.2026 | 18:30:09.402 | 646,420 G | - | - | - | - |
| 07.10.2026 | 14:56:42.954 | 650,850 G | - | - | - | - |
| 07.10.2026 | 09:26:13.975 | 648,980 G | - | - | - | - |
| 06.10.2026 | 19:09:50.079 | 620,370 G | - | - | - | - |
| 06.10.2026 | 19:09:50.079 | 620,370 G | - | - | - | - |
| 06.10.2026 | 15:10:53.597 | 620,210 G | - | - | - | - |
| 06.10.2026 | 09:33:11.689 | 627,390 G | - | - | - | - |
| 05.10.2026 | 14:59:46.831 | 622,910 G | - | - | - | - |
| 05.10.2026 | 14:59:46.831 | 622,910 G | - | - | - | - |
| 05.10.2026 | 09:35:52.211 | 605,350 G | - | - | - | - |
| 02.10.2026 | 19:06:47.765 | 608,380 G | - | - | - | - |
| 02.10.2026 | 19:06:47.765 | 608,380 G | - | - | - | - |
| 02.10.2026 | 15:05:29.350 | 617,590 G | - | - | - | - |
| 02.10.2026 | 09:31:05.033 | 624,760 G | - | - | - | - |
| 01.10.2026 | 15:57:02.847 | 632,600 G | - | - | - | - |
| 01.10.2026 | 15:57:02.847 | 632,600 G | - | - | - | - |
| 30.09.2026 | 15:08:13.149 | 684,510 G | - | - | - | - |
| 30.09.2026 | 15:08:13.149 | 684,510 G | - | - | - | - |
| 30.09.2026 | 09:30:02.441 | 671,410 G | - | - | - | - |
| 29.09.2026 | 18:54:56.772 | 662,770 G | - | - | - | - |
| 29.09.2026 | 18:54:56.772 | 662,770 G | - | - | - | - |
| 29.09.2026 | 15:02:55.781 | 679,630 G | - | - | - | - |
| 29.09.2026 | 09:42:44.627 | 667,400 G | - | - | - | - |
| 28.09.2026 | 18:18:00.888 | 667,500 G | - | - | - | - |
| 28.09.2026 | 18:18:00.888 | 667,500 G | - | - | - | - |
| 28.09.2026 | 17:55:29.759 | 666,820 G | - | - | - | - |
| 25.09.2026 | 18:34:43.556 | 677,930 G | - | - | - | - |
| 25.09.2026 | 18:34:43.556 | 677,930 G | - | - | - | - |
| 25.09.2026 | 14:53:33.359 | 678,810 G | - | - | - | - |
| 24.09.2026 | 18:50:03.608 | 669,400 G | - | - | - | - |
| 24.09.2026 | 18:50:03.608 | 669,400 G | - | - | - | - |
| 24.09.2026 | 14:58:30.598 | 677,380 G | - | - | - | - |
| 24.09.2026 | 09:25:33.013 | 668,440 G | - | - | - | - |
| 23.09.2026 | 18:56:41.215 | 691,580 G | - | - | 25,000 | 18.251,800 |
| 23.09.2026 | 18:56:41.215 | 691,580 G | - | - | 25,000 | 18.251,800 |
| 23.09.2026 | 15:00:20.246 | 710,500 G | - | - | 25,000 | 18.251,800 |
| 23.09.2026 | 14:23:56.011 | 714,360 BZ | 9 | 6.429,240 | 25,000 | 18.251,800 |
| 23.09.2026 | 09:25:40.723 | 732,480 G | - | - | 16,000 | 11.822,560 |
| 23.09.2026 | 09:21:28.230 | 738,910 BZ | 16 | 11.822,560 | 16,000 | 11.822,560 |
| 22.09.2026 | 16:47:13.249 | 752,400 BZ | 5 | 3.762,000 | 5,000 | 3.762,000 |
| 22.09.2026 | 16:47:13.249 | 752,400 BZ | 5 | 3.762,000 | 5,000 | 3.762,000 |
| 22.09.2026 | 15:01:39.044 | 752,920 G | - | - | - | - |
| 21.09.2026 | 17:54:32.775 | 743,430 G | - | - | - | - |
| 21.09.2026 | 17:54:32.775 | 743,430 G | - | - | - | - |
| 21.09.2026 | 13:23:49.397 | 755,950 G | - | - | - | - |
| 18.09.2026 | 19:19:47.893 | 771,340 G | - | - | - | - |
| 18.09.2026 | 19:19:47.893 | 771,340 G | - | - | - | - |
| 17.09.2026 | 19:28:42.659 | 845,080 G | - | - | - | - |
| 17.09.2026 | 15:02:22.590 | 842,670 G | - | - | - | - |
| 16.09.2026 | 19:22:04.989 | 811,510 G | - | - | - | - |
| 16.09.2026 | 19:22:04.989 | 811,510 G | - | - | - | - |
| 16.09.2026 | 19:10:59.803 | 811,510 G | - | - | - | - |
| 16.09.2026 | 14:33:32.346 | 813,420 G | - | - | - | - |
| 15.09.2026 | 18:43:57.000 | 853,350 G | - | - | - | - |
| 15.09.2026 | 18:43:57.000 | 853,350 G | - | - | - | - |
| 15.09.2026 | 09:24:36.537 | 867,650 G | - | - | - | - |
| 14.09.2026 | 19:25:37.921 | 863,630 G | - | - | - | - |
| 14.09.2026 | 19:25:37.921 | 863,630 G | - | - | - | - |
| 14.09.2026 | 15:13:43.165 | 871,030 G | - | - | - | - |
| 11.09.2026 | 18:31:54.361 | 851,230 G | - | - | - | - |
| 11.09.2026 | 18:31:54.361 | 851,230 G | - | - | - | - |
| 11.09.2026 | 14:42:01.980 | 846,390 G | - | - | - | - |
| 10.09.2026 | 19:14:22.610 | 858,900 G | - | - | - | - |
| 10.09.2026 | 19:14:22.610 | 858,900 G | - | - | - | - |
| 10.09.2026 | 15:02:27.869 | 870,680 G | - | - | - | - |
| 09.09.2026 | 19:29:27.510 | 867,290 G | - | - | 10,000 | 8.778,500 |
| 09.09.2026 | 19:29:27.510 | 867,290 G | - | - | 10,000 | 8.778,500 |
| 09.09.2026 | 15:50:51.113 | 877,850 BZ | 10 | 8.778,500 | 10,000 | 8.778,500 |
| 09.09.2026 | 15:10:11.959 | 876,240 G | - | - | - | - |
| 08.09.2026 | 18:37:50.196 | 885,690 G | - | - | - | - |
| 08.09.2026 | 18:37:50.196 | 885,690 G | - | - | - | - |
| 08.09.2026 | 09:44:34.174 | 867,720 G | - | - | - | - |
| 07.09.2026 | 18:26:19.336 | 855,850 G | - | - | - | - |
| 07.09.2026 | 18:26:19.336 | 855,850 G | - | - | - | - |
| 07.09.2026 | 13:07:22.072 | 868,540 G | - | - | - | - |
| 04.09.2026 | 16:59:46.832 | 862,120 G | - | - | - | - |
| 04.09.2026 | 16:59:46.832 | 862,120 G | - | - | - | - |
| 04.09.2026 | 16:46:55.808 | 865,880 G | - | - | - | - |
| 03.09.2026 | 15:11:45.023 | 730,050 G | - | - | - | - |
| 03.09.2026 | 15:11:45.023 | 730,050 G | - | - | - | - |
| 02.09.2026 | 19:54:26.348 | 717,780 G | - | - | - | - |
| 02.09.2026 | 19:54:26.348 | 717,780 G | - | - | - | - |
| 02.09.2026 | 16:10:32.868 | 732,040 G | - | - | - | - |
| 02.09.2026 | 13:21:19.288 | 729,950 G | - | - | - | - |
| 01.09.2026 | 16:15:43.740 | 776,900 G | - | - | - | - |
| 01.09.2026 | 16:15:43.740 | 776,900 G | - | - | - | - |
| 31.08.2026 | 19:53:33.327 | 784,380 G | - | - | - | - |