Porsche Automobil Holding SE/Call/UniCredit
WKN HVB8J4
ISIN DE000HVB8J48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 19:19:10.883 | 92,770 G | - | - | - | - |
| 30.05.2025 | 19:19:10.883 | 92,770 G | - | - | - | - |
| 30.05.2025 | 16:24:23.957 | 93,740 G | - | - | - | - |
| 30.05.2025 | 09:59:41.477 | 94,010 G | - | - | - | - |
| 29.05.2025 | 18:51:35.365 | 93,240 G | - | - | 35.000,000 | 33.313,000 |
| 29.05.2025 | 18:51:35.365 | 93,240 G | - | - | 35.000,000 | 33.313,000 |
| 29.05.2025 | 15:59:36.026 | 94,060 G | - | - | 35.000,000 | 33.313,000 |
| 29.05.2025 | 11:06:24.977 | 95,180 BZ | 35.000 | 3.331.300,000 | 35.000,000 | 33.313,000 |
| 29.05.2025 | 09:52:11.283 | 94,400 G | - | - | - | - |
| 28.05.2025 | 19:13:59.531 | 93,420 G | - | - | - | - |
| 28.05.2025 | 19:13:59.531 | 93,420 G | - | - | - | - |
| 28.05.2025 | 16:44:51.109 | 94,130 G | - | - | - | - |
| 28.05.2025 | 10:14:47.486 | 94,120 G | - | - | - | - |
| 27.05.2025 | 18:31:07.878 | 93,430 G | - | - | - | - |
| 27.05.2025 | 18:31:07.878 | 93,430 G | - | - | - | - |
| 27.05.2025 | 15:44:47.947 | 94,280 G | - | - | - | - |
| 27.05.2025 | 09:50:51.713 | 94,310 G | - | - | - | - |
| 26.05.2025 | 18:52:24.711 | 93,850 G | - | - | 15.000,000 | 14.313,000 |
| 26.05.2025 | 18:52:24.711 | 93,850 G | - | - | 15.000,000 | 14.313,000 |
| 26.05.2025 | 17:22:03.531 | 95,420 BZ | 15.000 | 1.431.300,000 | 15.000,000 | 14.313,000 |
| 26.05.2025 | 16:01:52.710 | 94,360 G | - | - | - | - |
| 26.05.2025 | 09:37:18.239 | 94,230 G | - | - | - | - |
| 23.05.2025 | 18:50:08.462 | 93,040 G | - | - | 50.000,000 | 47.860,000 |
| 23.05.2025 | 18:50:08.462 | 93,040 G | - | - | 50.000,000 | 47.860,000 |
| 23.05.2025 | 15:03:40.792 | 93,110 G | - | - | 50.000,000 | 47.860,000 |
| 23.05.2025 | 11:26:59.026 | 95,720 BZ | 50.000 | 4.786.000,000 | 50.000,000 | 47.860,000 |
| 22.05.2025 | 18:52:37.389 | 94,070 G | - | - | - | - |
| 22.05.2025 | 18:52:37.389 | 94,070 G | - | - | - | - |
| 22.05.2025 | 10:05:40.040 | 94,690 G | - | - | - | - |
| 21.05.2025 | 19:01:56.291 | 94,660 G | - | - | - | - |
| 21.05.2025 | 19:01:56.291 | 94,660 G | - | - | - | - |
| 21.05.2025 | 16:09:09.956 | 95,350 G | - | - | - | - |
| 21.05.2025 | 10:21:47.873 | 95,020 G | - | - | - | - |
| 20.05.2025 | 18:49:18.609 | 94,470 G | - | - | - | - |
| 20.05.2025 | 18:49:18.609 | 94,470 G | - | - | - | - |
| 20.05.2025 | 15:59:45.761 | 95,050 G | - | - | - | - |
| 20.05.2025 | 09:58:47.151 | 94,490 G | - | - | - | - |
| 19.05.2025 | 18:51:04.026 | 93,850 G | - | - | - | - |
| 19.05.2025 | 18:51:04.026 | 93,850 G | - | - | - | - |
| 19.05.2025 | 16:05:57.468 | 94,680 G | - | - | - | - |
| 19.05.2025 | 10:06:08.375 | 95,070 G | - | - | - | - |
| 16.05.2025 | 18:52:31.022 | 94,470 G | - | - | - | - |
| 16.05.2025 | 18:52:31.022 | 94,470 G | - | - | - | - |
| 16.05.2025 | 16:00:54.680 | 95,110 G | - | - | - | - |
| 16.05.2025 | 10:04:59.949 | 95,490 G | - | - | - | - |
| 15.05.2025 | 15:53:34.210 | 95,120 G | - | - | - | - |
| 15.05.2025 | 15:53:34.210 | 95,120 G | - | - | - | - |
| 15.05.2025 | 10:00:29.140 | 95,500 G | - | - | - | - |
| 14.05.2025 | 19:14:40.027 | 94,700 G | - | - | - | - |
| 14.05.2025 | 19:14:40.027 | 94,700 G | - | - | - | - |
| 14.05.2025 | 16:16:07.436 | 95,520 G | - | - | - | - |
| 14.05.2025 | 09:59:02.661 | 95,470 G | - | - | - | - |
| 13.05.2025 | 19:46:17.686 | 94,550 G | - | - | - | - |
| 13.05.2025 | 19:46:17.686 | 94,550 G | - | - | - | - |
| 13.05.2025 | 18:16:31.404 | 94,800 G | - | - | - | - |
| 13.05.2025 | 15:56:04.167 | 95,010 G | - | - | - | - |
| 13.05.2025 | 15:49:30.396 | 95,010 G | - | - | - | - |
| 13.05.2025 | 09:53:50.840 | 94,800 G | - | - | - | - |
| 12.05.2025 | 19:54:59.355 | 94,060 G | - | - | - | - |
| 12.05.2025 | 19:54:59.355 | 94,060 G | - | - | - | - |
| 12.05.2025 | 18:24:55.657 | 93,920 G | - | - | - | - |
| 09.05.2025 | 18:43:52.414 | 94,040 G | - | - | - | - |
| 09.05.2025 | 18:43:52.414 | 94,040 G | - | - | - | - |
| 09.05.2025 | 15:53:00.448 | 94,680 G | - | - | - | - |
| 09.05.2025 | 09:58:00.142 | 94,870 G | - | - | - | - |
| 08.05.2025 | 19:57:26.453 | 93,680 G | - | - | - | - |
| 08.05.2025 | 19:57:26.453 | 93,680 G | - | - | - | - |
| 08.05.2025 | 18:28:59.973 | 93,820 G | - | - | - | - |
| 08.05.2025 | 15:46:50.036 | 94,390 G | - | - | - | - |
| 08.05.2025 | 09:54:53.523 | 93,630 G | - | - | - | - |
| 07.05.2025 | 19:59:10.514 | 92,790 G | - | - | - | - |
| 07.05.2025 | 19:59:10.514 | 92,790 G | - | - | - | - |
| 07.05.2025 | 18:17:58.422 | 93,050 G | - | - | - | - |
| 07.05.2025 | 15:34:26.432 | 93,620 G | - | - | - | - |
| 07.05.2025 | 09:50:15.997 | 93,880 G | - | - | - | - |
| 06.05.2025 | 19:16:15.354 | 92,630 G | - | - | - | - |
| 06.05.2025 | 19:16:15.354 | 92,630 G | - | - | - | - |
| 06.05.2025 | 17:22:58.410 | 93,230 G | - | - | - | - |
| 06.05.2025 | 15:01:03.897 | 93,230 G | - | - | - | - |
| 05.05.2025 | 18:46:34.674 | 92,620 G | - | - | - | - |
| 05.05.2025 | 15:47:21.513 | 93,490 G | - | - | - | - |
| 05.05.2025 | 09:53:46.741 | 93,540 G | - | - | - | - |
| 02.05.2025 | 19:39:21.046 | 92,840 G | - | - | - | - |
| 02.05.2025 | 19:39:21.046 | 92,840 G | - | - | - | - |
| 02.05.2025 | 18:08:45.755 | 93,110 G | - | - | - | - |
| 02.05.2025 | 15:39:39.805 | 93,630 G | - | - | - | - |
| 02.05.2025 | 09:39:52.655 | 93,460 G | - | - | - | - |
| 30.04.2025 | 18:57:12.940 | 92,070 G | - | - | - | - |
| 30.04.2025 | 18:57:12.940 | 92,070 G | - | - | - | - |
| 29.04.2025 | 19:49:47.874 | 93,260 G | - | - | - | - |
| 29.04.2025 | 19:49:47.874 | 93,260 G | - | - | - | - |
| 29.04.2025 | 18:26:05.732 | 93,510 G | - | - | - | - |
| 29.04.2025 | 15:49:59.781 | 93,840 G | - | - | - | - |
| 29.04.2025 | 09:59:22.386 | 93,720 G | - | - | - | - |
| 28.04.2025 | 19:34:30.537 | 93,320 G | - | - | - | - |
| 28.04.2025 | 19:34:30.537 | 93,320 G | - | - | - | - |
| 28.04.2025 | 18:09:58.364 | 93,610 G | - | - | - | - |
| 28.04.2025 | 15:38:30.317 | 94,420 G | - | - | - | - |
| 28.04.2025 | 09:48:36.680 | 94,480 G | - | - | - | - |
| 25.04.2025 | 19:54:39.998 | 92,840 G | - | - | - | - |
