UC US Sector Rotation Strategy Index/Call/UniCredit
WKN HVB8H9
ISIN DE000HVB8H99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:08:21.344 | 1.188,940 G | - | - | 20,000 | 23.802,600 |
| 04.09.2026 | 15:08:21.344 | 1.188,940 G | - | - | 20,000 | 23.802,600 |
| 04.09.2026 | 12:32:47.316 | 1.190,130 BZ | 20 | 23.802,600 | 20,000 | 23.802,600 |
| 03.09.2026 | 15:01:49.130 | 1.186,950 G | - | - | - | - |
| 03.09.2026 | 15:01:49.130 | 1.186,950 G | - | - | - | - |
| 02.09.2026 | 16:26:06.218 | 1.184,540 BZ | 5 | 5.922,700 | 5,000 | 5.922,700 |
| 02.09.2026 | 16:26:06.218 | 1.184,540 BZ | 5 | 5.922,700 | 5,000 | 5.922,700 |
| 02.09.2026 | 10:51:53.586 | 1.179,540 G | - | - | - | - |
| 01.09.2026 | 15:23:15.685 | 1.176,610 G | - | - | - | - |
| 01.09.2026 | 15:23:15.685 | 1.176,610 G | - | - | - | - |
| 31.08.2026 | 13:59:50.396 | 1.193,670 G | - | - | - | - |
| 31.08.2026 | 13:59:50.396 | 1.193,670 G | - | - | - | - |
| 28.08.2026 | 14:28:46.884 | 1.184,470 G | - | - | - | - |
| 28.08.2026 | 14:28:46.884 | 1.184,470 G | - | - | - | - |
| 27.08.2026 | 14:46:59.437 | 1.182,000 G | - | - | - | - |
| 27.08.2026 | 14:46:59.437 | 1.182,000 G | - | - | - | - |
| 26.08.2026 | 15:05:29.233 | 1.176,520 G | - | - | - | - |
| 26.08.2026 | 15:05:29.233 | 1.176,520 G | - | - | - | - |
| 26.08.2026 | 10:13:41.054 | 1.176,020 G | - | - | - | - |
| 25.08.2026 | 14:59:19.634 | 1.172,630 G | - | - | - | - |
| 25.08.2026 | 14:59:19.634 | 1.172,630 G | - | - | - | - |
| 24.08.2026 | 16:52:55.084 | 1.166,380 G | - | - | - | - |
| 24.08.2026 | 16:52:55.084 | 1.166,380 G | - | - | - | - |
| 24.08.2026 | 14:02:32.984 | 1.171,460 G | - | - | - | - |
| 21.08.2026 | 14:00:41.925 | 1.169,960 G | - | - | - | - |
| 21.08.2026 | 14:00:41.925 | 1.169,960 G | - | - | - | - |
| 19.08.2026 | 13:59:48.959 | 1.177,610 G | - | - | - | - |
| 19.08.2026 | 13:59:48.959 | 1.177,610 G | - | - | - | - |
| 17.08.2026 | 15:40:01.701 | 1.205,770 BZ | 5 | 6.028,850 | 5,000 | 6.028,850 |
| 17.08.2026 | 15:40:01.701 | 1.205,770 BZ | 5 | 6.028,850 | 5,000 | 6.028,850 |
| 17.08.2026 | 14:08:08.433 | 1.207,420 G | - | - | - | - |
| 14.08.2026 | 15:00:30.046 | 1.212,660 G | - | - | - | - |
| 14.08.2026 | 15:00:30.046 | 1.212,660 G | - | - | - | - |
| 13.08.2026 | 16:35:41.339 | 1.215,930 G | - | - | - | - |
| 12.08.2026 | 14:56:35.737 | 1.202,440 G | - | - | - | - |
| 12.08.2026 | 14:56:35.737 | 1.202,440 G | - | - | - | - |
| 11.08.2026 | 14:00:04.643 | 1.205,370 G | - | - | - | - |
| 11.08.2026 | 14:00:04.643 | 1.205,370 G | - | - | - | - |
| 10.08.2026 | 13:59:31.254 | 1.201,430 G | - | - | - | - |
| 10.08.2026 | 13:59:31.254 | 1.201,430 G | - | - | - | - |
| 07.08.2026 | 14:56:29.601 | 1.194,010 G | - | - | - | - |
| 07.08.2026 | 14:56:29.601 | 1.194,010 G | - | - | - | - |
| 06.08.2026 | 14:53:51.279 | 1.175,020 G | - | - | - | - |
| 06.08.2026 | 14:53:51.279 | 1.175,020 G | - | - | - | - |
| 06.08.2026 | 14:38:55.083 | 1.173,750 G | - | - | - | - |
| 05.08.2026 | 17:11:24.634 | 1.176,510 G | - | - | - | - |
| 05.08.2026 | 17:11:24.634 | 1.176,510 G | - | - | - | - |
| 05.08.2026 | 16:53:34.066 | 1.177,270 G | - | - | - | - |
| 05.08.2026 | 12:59:35.846 | 1.177,260 G | - | - | - | - |
| 04.08.2026 | 16:53:55.791 | 1.165,060 G | - | - | 25,000 | 28.987,750 |
| 04.08.2026 | 16:53:55.791 | 1.165,060 G | - | - | 25,000 | 28.987,750 |
| 04.08.2026 | 14:00:00.366 | 1.158,630 G | - | - | 25,000 | 28.987,750 |
| 04.08.2026 | 12:50:40.368 | 1.159,510 BZ | 25 | 28.987,750 | 25,000 | 28.987,750 |
| 29.07.2026 | 14:59:23.557 | 1.155,400 G | - | - | - | - |
| 29.07.2026 | 14:59:23.557 | 1.155,400 G | - | - | - | - |
| 28.07.2026 | 15:00:06.221 | 1.152,580 G | - | - | - | - |
| 28.07.2026 | 15:00:06.221 | 1.152,580 G | - | - | - | - |
| 27.07.2026 | 13:28:10.115 | 1.149,330 G | - | - | - | - |
| 27.07.2026 | 13:28:10.115 | 1.149,330 G | - | - | - | - |
| 24.07.2026 | 15:18:25.679 | 1.161,100 G | - | - | - | - |
| 24.07.2026 | 15:18:25.679 | 1.161,100 G | - | - | - | - |
| 24.07.2026 | 15:01:23.076 | 1.160,960 G | - | - | - | - |
| 23.07.2026 | 15:07:10.910 | 1.165,280 G | - | - | - | - |
| 23.07.2026 | 15:07:10.910 | 1.165,280 G | - | - | - | - |
| 22.07.2026 | 14:30:19.269 | 1.169,890 G | - | - | - | - |
| 22.07.2026 | 14:30:19.269 | 1.169,890 G | - | - | - | - |
| 21.07.2026 | 14:02:28.394 | 1.165,280 G | - | - | - | - |
| 21.07.2026 | 14:02:28.394 | 1.165,280 G | - | - | - | - |
| 20.07.2026 | 15:08:08.095 | 1.168,740 G | - | - | - | - |
| 20.07.2026 | 15:08:08.095 | 1.168,740 G | - | - | - | - |
| 17.07.2026 | 14:03:20.813 | 1.171,540 G | - | - | - | - |
| 17.07.2026 | 14:03:20.813 | 1.171,540 G | - | - | - | - |
| 16.07.2026 | 15:18:50.172 | 1.171,820 G | - | - | - | - |
| 16.07.2026 | 15:18:50.172 | 1.171,820 G | - | - | - | - |
| 16.07.2026 | 14:58:25.933 | 1.171,010 G | - | - | - | - |
| 15.07.2026 | 13:55:26.246 | 1.173,950 G | - | - | - | - |
| 15.07.2026 | 13:55:26.246 | 1.173,950 G | - | - | - | - |
| 14.07.2026 | 16:48:47.731 | 1.170,010 BZ | 20 | 23.400,200 | 20,000 | 23.400,200 |
| 13.07.2026 | 14:44:03.433 | 1.169,880 G | - | - | 9,000 | 10.527,480 |
| 13.07.2026 | 13:09:37.461 | 1.169,720 BZ | 9 | 10.527,480 | 9,000 | 10.527,480 |
| 10.07.2026 | 17:17:17.193 | 1.166,880 G | - | - | 20,000 | 23.285,800 |
| 10.07.2026 | 17:17:17.193 | 1.166,880 G | - | - | 20,000 | 23.285,800 |
| 10.07.2026 | 14:20:46.426 | 1.166,310 G | - | - | 20,000 | 23.285,800 |
| 10.07.2026 | 11:21:57.359 | 1.164,290 BZ | 20 | 23.285,800 | 20,000 | 23.285,800 |
| 09.07.2026 | 15:00:11.258 | 1.157,450 G | - | - | - | - |
| 09.07.2026 | 15:00:11.258 | 1.157,450 G | - | - | - | - |
| 08.07.2026 | 14:54:45.890 | 1.163,820 G | - | - | - | - |
| 08.07.2026 | 14:54:45.890 | 1.163,820 G | - | - | - | - |
| 07.07.2026 | 14:36:12.231 | 1.168,330 G | - | - | 5,000 | 5.839,950 |
| 07.07.2026 | 14:36:12.231 | 1.168,330 G | - | - | 5,000 | 5.839,950 |
| 07.07.2026 | 09:21:15.214 | 1.167,990 BZ | 5 | 5.839,950 | 5,000 | 5.839,950 |
| 06.07.2026 | 14:01:12.898 | 1.161,910 G | - | - | - | - |
| 06.07.2026 | 14:01:12.898 | 1.161,910 G | - | - | - | - |
| 03.07.2026 | 14:04:43.229 | 1.157,450 G | - | - | - | - |
| 03.07.2026 | 14:04:43.229 | 1.157,450 G | - | - | - | - |
| 02.07.2026 | 14:23:22.954 | 1.162,490 G | - | - | - | - |
| 02.07.2026 | 14:23:22.954 | 1.162,490 G | - | - | - | - |
| 01.07.2026 | 14:21:21.913 | 1.152,880 G | - | - | - | - |
| 01.07.2026 | 14:21:21.913 | 1.152,880 G | - | - | - | - |
| 30.06.2026 | 17:14:20.987 | 1.149,370 G | - | - | - | - |