Mercedes-Benz Group AG/Call/UniCredit
WKN HVB8GE
ISIN DE000HVB8GE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 10:13:04.986 | 960,460 G | - | - | - | - |
| 04.02.2025 | 19:07:19.161 | 955,070 G | - | - | - | - |
| 04.02.2025 | 19:07:19.161 | 955,070 G | - | - | - | - |
| 04.02.2025 | 10:07:16.958 | 956,030 G | - | - | - | - |
| 03.02.2025 | 19:05:29.333 | 954,220 G | - | - | - | - |
| 03.02.2025 | 19:05:29.333 | 954,220 G | - | - | - | - |
| 03.02.2025 | 15:58:15.613 | 956,140 G | - | - | - | - |
| 03.02.2025 | 10:07:37.280 | 958,150 G | - | - | - | - |
| 31.01.2025 | 18:45:36.024 | 966,740 G | - | - | - | - |
| 31.01.2025 | 18:45:36.024 | 966,740 G | - | - | - | - |
| 31.01.2025 | 15:02:11.610 | 973,280 G | - | - | - | - |
| 31.01.2025 | 09:34:02.025 | 974,620 G | - | - | - | - |
| 30.01.2025 | 19:06:25.756 | 970,650 G | - | - | - | - |
| 30.01.2025 | 19:06:25.756 | 970,650 G | - | - | - | - |
| 30.01.2025 | 16:20:16.682 | 975,550 G | - | - | - | - |
| 30.01.2025 | 09:59:21.569 | 972,520 G | - | - | - | - |
| 29.01.2025 | 19:08:43.451 | 965,440 G | - | - | - | - |
| 29.01.2025 | 19:08:43.451 | 965,440 G | - | - | - | - |
| 29.01.2025 | 16:18:50.163 | 972,110 G | - | - | - | - |
| 29.01.2025 | 09:54:32.869 | 971,070 G | - | - | - | - |
| 28.01.2025 | 19:06:42.202 | 960,390 G | - | - | - | - |
| 28.01.2025 | 19:06:42.202 | 960,390 G | - | - | - | - |
| 28.01.2025 | 16:18:22.168 | 966,910 G | - | - | - | - |
| 28.01.2025 | 09:54:13.920 | 968,200 G | - | - | - | - |
| 27.01.2025 | 18:57:28.869 | 953,890 G | - | - | - | - |
| 27.01.2025 | 18:57:28.869 | 953,890 G | - | - | - | - |
| 27.01.2025 | 16:03:15.189 | 958,920 G | - | - | - | - |
| 27.01.2025 | 10:04:10.545 | 954,970 G | - | - | - | - |
| 24.01.2025 | 19:00:10.554 | 946,670 G | - | - | 93,000 | 88.710,030 |
| 24.01.2025 | 19:00:10.554 | 946,670 G | - | - | 93,000 | 88.710,030 |
| 24.01.2025 | 16:12:47.722 | 953,940 G | - | - | 93,000 | 88.710,030 |
| 24.01.2025 | 10:18:05.952 | 953,910 BZ | 48 | 45.787,680 | 93,000 | 88.710,030 |
| 24.01.2025 | 10:16:18.976 | 953,830 BZ | 45 | 42.922,350 | 45,000 | 42.922,350 |
| 24.01.2025 | 10:04:47.042 | 954,090 G | - | - | - | - |
| 23.01.2025 | 19:09:46.331 | 941,750 G | - | - | - | - |
| 23.01.2025 | 19:09:46.331 | 941,750 G | - | - | - | - |
| 23.01.2025 | 16:19:10.901 | 947,000 G | - | - | - | - |
| 23.01.2025 | 10:02:34.817 | 950,720 G | - | - | - | - |
| 22.01.2025 | 19:02:18.174 | 943,100 G | - | - | - | - |
| 22.01.2025 | 19:02:18.174 | 943,100 G | - | - | - | - |
| 22.01.2025 | 16:14:23.214 | 950,340 G | - | - | - | - |
| 22.01.2025 | 09:57:46.399 | 950,810 G | - | - | - | - |
| 21.01.2025 | 19:05:32.168 | 940,930 G | - | - | 27,000 | 25.739,370 |
| 21.01.2025 | 19:05:32.168 | 940,930 G | - | - | 27,000 | 25.739,370 |
| 21.01.2025 | 16:17:52.538 | 946,970 G | - | - | 27,000 | 25.739,370 |
| 21.01.2025 | 10:13:20.287 | 947,510 G | - | - | 27,000 | 25.739,370 |
| 21.01.2025 | 09:22:57.989 | 953,310 BZ | 27 | 25.739,370 | 27,000 | 25.739,370 |
| 20.01.2025 | 18:50:02.653 | 1.032,430 G | - | - | - | - |
| 20.01.2025 | 18:50:02.653 | 1.032,430 G | - | - | - | - |
| 20.01.2025 | 15:59:40.264 | 1.043,330 G | - | - | - | - |
| 20.01.2025 | 10:00:33.670 | 1.028,860 G | - | - | - | - |
| 17.01.2025 | 19:51:06.527 | 1.022,750 G | - | - | - | - |
| 17.01.2025 | 19:51:06.527 | 1.022,750 G | - | - | - | - |
| 17.01.2025 | 17:57:46.909 | 1.025,560 G | - | - | - | - |
| 17.01.2025 | 15:00:33.548 | 1.032,820 G | - | - | - | - |
| 17.01.2025 | 09:23:30.745 | 1.035,330 G | - | - | - | - |
| 16.01.2025 | 18:19:49.709 | 1.025,160 G | - | - | - | - |
| 16.01.2025 | 18:19:49.709 | 1.025,160 G | - | - | - | - |
| 16.01.2025 | 15:14:11.629 | 1.034,490 G | - | - | - | - |
| 16.01.2025 | 09:53:43.729 | 1.045,010 G | - | - | - | - |
| 15.01.2025 | 19:06:13.129 | 1.035,190 G | - | - | - | - |
| 15.01.2025 | 19:06:13.129 | 1.035,190 G | - | - | - | - |
| 15.01.2025 | 16:17:53.373 | 1.042,840 G | - | - | - | - |
| 15.01.2025 | 09:56:30.244 | 1.034,740 G | - | - | - | - |
| 14.01.2025 | 18:09:06.420 | 1.031,170 G | - | - | - | - |
| 14.01.2025 | 18:09:06.420 | 1.031,170 G | - | - | - | - |
| 14.01.2025 | 15:05:40.257 | 1.040,940 G | - | - | - | - |
| 14.01.2025 | 09:21:03.983 | 1.044,040 G | - | - | - | - |
| 13.01.2025 | 18:51:36.897 | 1.027,040 G | - | - | - | - |
| 13.01.2025 | 18:51:36.897 | 1.027,040 G | - | - | - | - |
| 13.01.2025 | 16:08:36.298 | 1.037,150 G | - | - | - | - |
| 10.01.2025 | 18:04:08.360 | 1.027,440 G | - | - | - | - |
| 10.01.2025 | 18:04:08.360 | 1.027,440 G | - | - | - | - |
| 10.01.2025 | 14:54:33.338 | 1.035,040 G | - | - | - | - |
| 10.01.2025 | 09:24:11.301 | 1.016,980 G | - | - | - | - |
| 09.01.2025 | 18:53:39.040 | 1.013,790 G | - | - | - | - |
| 09.01.2025 | 18:53:39.040 | 1.013,790 G | - | - | - | - |
| 09.01.2025 | 16:23:39.923 | 1.021,130 G | - | - | - | - |
| 09.01.2025 | 09:54:10.679 | 1.015,890 G | - | - | - | - |
| 08.01.2025 | 18:59:56.240 | 1.012,870 G | - | - | - | - |
| 08.01.2025 | 18:59:56.240 | 1.012,870 G | - | - | - | - |
| 08.01.2025 | 16:06:36.413 | 1.020,400 G | - | - | - | - |
| 08.01.2025 | 09:58:43.757 | 1.028,200 G | - | - | - | - |
| 07.01.2025 | 19:56:43.485 | 1.021,620 G | - | - | - | - |
| 07.01.2025 | 19:56:43.485 | 1.021,620 G | - | - | - | - |
| 07.01.2025 | 18:31:52.331 | 1.020,910 G | - | - | - | - |
| 07.01.2025 | 15:54:37.465 | 1.029,090 G | - | - | - | - |
| 07.01.2025 | 09:48:31.234 | 1.025,940 G | - | - | - | - |
| 06.01.2025 | 18:48:00.336 | 1.022,060 G | - | - | - | - |
| 06.01.2025 | 18:48:00.336 | 1.022,060 G | - | - | - | - |
| 06.01.2025 | 15:46:42.671 | 1.029,370 G | - | - | - | - |
| 06.01.2025 | 09:54:32.917 | 1.023,840 G | - | - | - | - |
| 03.01.2025 | 19:05:07.866 | 1.006,800 G | - | - | - | - |
| 03.01.2025 | 19:05:07.866 | 1.006,800 G | - | - | - | - |
| 03.01.2025 | 16:08:53.236 | 1.013,270 G | - | - | - | - |
| 03.01.2025 | 09:51:41.885 | 1.013,700 G | - | - | - | - |
| 02.01.2025 | 19:52:03.507 | 1.008,580 G | - | - | - | - |
| 02.01.2025 | 19:52:03.507 | 1.008,580 G | - | - | - | - |
| 02.01.2025 | 18:24:20.842 | 1.012,450 G | - | - | - | - |
| 02.01.2025 | 15:44:44.545 | 1.018,180 G | - | - | - | - |
