Porsche Automobil Holding SE/Call/UniCredit
WKN HVB8DK
ISIN DE000HVB8DK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:20:53.526 | 840,020 G | - | - | - | - |
| 27.08.2026 | 14:50:53.592 | 749,730 G | - | - | - | - |
| 27.08.2026 | 14:50:53.592 | 749,730 G | - | - | - | - |
| 26.08.2026 | 15:22:05.946 | 734,150 G | - | - | - | - |
| 26.08.2026 | 15:22:05.946 | 734,150 G | - | - | - | - |
| 26.08.2026 | 10:50:08.168 | 740,220 G | - | - | - | - |
| 25.08.2026 | 16:39:36.867 | 756,170 G | - | - | - | - |
| 25.08.2026 | 16:39:36.867 | 756,170 G | - | - | - | - |
| 25.08.2026 | 16:36:31.019 | 754,180 G | - | - | - | - |
| 24.08.2026 | 18:42:58.298 | 770,360 G | - | - | - | - |
| 24.08.2026 | 18:42:58.298 | 770,360 G | - | - | - | - |
| 24.08.2026 | 17:27:13.372 | 774,040 G | - | - | - | - |
| 24.08.2026 | 14:17:30.867 | 774,560 G | - | - | - | - |
| 21.08.2026 | 18:57:26.416 | 791,130 G | - | - | - | - |
| 21.08.2026 | 18:57:26.416 | 791,130 G | - | - | - | - |
| 21.08.2026 | 14:58:50.687 | 798,260 G | - | - | - | - |
| 19.08.2026 | 14:24:08.104 | 747,150 G | - | - | 3,000 | 2.263,740 |
| 19.08.2026 | 14:24:08.104 | 747,150 G | - | - | 3,000 | 2.263,740 |
| 19.08.2026 | 10:16:57.491 | 754,580 BZ | 3 | 2.263,740 | 3,000 | 2.263,740 |
| 18.08.2026 | 18:18:37.059 | 743,150 G | - | - | - | - |
| 18.08.2026 | 18:18:37.059 | 743,150 G | - | - | - | - |
| 18.08.2026 | 15:04:39.518 | 765,300 G | - | - | - | - |
| 18.08.2026 | 14:45:43.355 | 763,480 G | - | - | - | - |
| 17.08.2026 | 19:12:29.628 | 751,350 G | - | - | - | - |
| 17.08.2026 | 19:12:29.628 | 751,350 G | - | - | - | - |
| 17.08.2026 | 15:07:19.911 | 759,330 G | - | - | - | - |
| 17.08.2026 | 14:44:44.304 | 763,600 G | - | - | - | - |
| 14.08.2026 | 17:50:30.869 | 778,830 G | - | - | - | - |
| 14.08.2026 | 17:50:30.869 | 778,830 G | - | - | - | - |
| 14.08.2026 | 17:36:57.902 | 779,040 G | - | - | - | - |
| 14.08.2026 | 17:21:11.903 | 785,170 G | - | - | - | - |
| 14.08.2026 | 13:22:01.863 | 780,080 G | - | - | - | - |
| 13.08.2026 | 18:27:29.918 | 770,870 G | - | - | - | - |
| 13.08.2026 | 18:27:29.918 | 770,870 G | - | - | - | - |
| 13.08.2026 | 17:12:09.907 | 775,290 G | - | - | - | - |
| 13.08.2026 | 13:24:17.618 | 803,950 G | - | - | - | - |
| 12.08.2026 | 18:23:11.442 | 826,610 G | - | - | - | - |
| 12.08.2026 | 18:23:11.442 | 826,610 G | - | - | - | - |
| 12.08.2026 | 18:22:03.806 | 826,610 G | - | - | - | - |
| 12.08.2026 | 16:17:45.408 | 827,750 G | - | - | - | - |
| 12.08.2026 | 13:30:26.992 | 827,600 G | - | - | - | - |
| 11.08.2026 | 16:29:52.433 | 866,490 G | - | - | - | - |
| 11.08.2026 | 16:29:52.433 | 866,490 G | - | - | - | - |
| 11.08.2026 | 14:51:24.711 | 860,380 G | - | - | - | - |
| 11.08.2026 | 14:41:37.094 | 857,930 G | - | - | - | - |
| 10.08.2026 | 19:15:08.193 | 866,800 G | - | - | - | - |
| 10.08.2026 | 19:15:08.193 | 866,800 G | - | - | - | - |
| 10.08.2026 | 18:51:18.712 | 865,010 G | - | - | - | - |
| 07.08.2026 | 18:55:12.990 | 896,970 G | - | - | - | - |
| 07.08.2026 | 18:55:12.990 | 896,970 G | - | - | - | - |
| 07.08.2026 | 15:02:03.013 | 896,020 G | - | - | - | - |
| 06.08.2026 | 17:56:42.436 | 888,470 G | - | - | - | - |
| 06.08.2026 | 17:56:42.436 | 888,470 G | - | - | - | - |
| 06.08.2026 | 13:59:10.888 | 890,490 G | - | - | - | - |
| 05.08.2026 | 17:48:58.060 | 892,380 G | - | - | - | - |
| 05.08.2026 | 17:48:58.060 | 892,380 G | - | - | - | - |
| 05.08.2026 | 17:19:07.360 | 898,210 G | - | - | - | - |
| 05.08.2026 | 13:58:40.059 | 905,800 G | - | - | - | - |
| 04.08.2026 | 18:09:35.418 | 906,650 G | - | - | - | - |
| 04.08.2026 | 18:09:35.418 | 906,650 G | - | - | - | - |
| 04.08.2026 | 15:12:12.448 | 888,610 G | - | - | - | - |
| 04.08.2026 | 15:08:53.498 | 888,610 G | - | - | - | - |
| 04.08.2026 | 15:05:29.924 | 886,840 G | - | - | - | - |
| 03.08.2026 | 19:55:03.017 | 892,320 G | - | - | - | - |
| 03.08.2026 | 19:55:03.017 | 892,320 G | - | - | - | - |
| 03.08.2026 | 15:03:01.059 | 915,020 G | - | - | - | - |
| 31.07.2026 | 18:49:05.487 | 873,370 G | - | - | - | - |
| 31.07.2026 | 18:49:05.487 | 873,370 G | - | - | - | - |
| 31.07.2026 | 17:47:36.036 | 869,090 G | - | - | - | - |
| 31.07.2026 | 13:32:47.482 | 887,710 G | - | - | - | - |
| 30.07.2026 | 16:13:05.113 | 895,120 G | - | - | - | - |
| 30.07.2026 | 16:13:05.113 | 895,120 G | - | - | - | - |
| 28.07.2026 | 19:05:06.545 | 854,340 G | - | - | - | - |
| 28.07.2026 | 19:05:06.545 | 854,340 G | - | - | - | - |
| 28.07.2026 | 14:00:32.256 | 839,880 G | - | - | - | - |
| 27.07.2026 | 16:48:55.445 | 765,480 G | - | - | - | - |
| 27.07.2026 | 16:48:55.445 | 765,480 G | - | - | - | - |
| 27.07.2026 | 16:38:27.083 | 767,150 G | - | - | - | - |
| 24.07.2026 | 18:35:05.213 | 755,590 G | - | - | - | - |
| 24.07.2026 | 18:35:05.213 | 755,590 G | - | - | - | - |
| 24.07.2026 | 09:11:23.304 | 773,020 G | - | - | - | - |
| 23.07.2026 | 19:59:26.540 | 776,730 G | - | - | - | - |
| 23.07.2026 | 19:59:26.540 | 776,730 G | - | - | - | - |
| 23.07.2026 | 15:36:13.270 | 786,430 G | - | - | - | - |
| 23.07.2026 | 09:17:08.988 | 791,350 G | - | - | - | - |
| 22.07.2026 | 09:23:51.087 | 769,180 G | - | - | - | - |
| 22.07.2026 | 09:23:51.087 | 769,180 G | - | - | - | - |
| 21.07.2026 | 16:34:21.593 | 776,930 G | - | - | - | - |
| 21.07.2026 | 16:34:21.593 | 776,930 G | - | - | - | - |
| 21.07.2026 | 15:02:58.871 | 773,300 G | - | - | - | - |
| 21.07.2026 | 14:51:33.418 | 771,050 G | - | - | - | - |
| 20.07.2026 | 19:41:36.870 | 775,970 G | - | - | - | - |
| 20.07.2026 | 19:41:36.870 | 775,970 G | - | - | - | - |
| 20.07.2026 | 19:15:33.193 | 775,990 G | - | - | - | - |
| 20.07.2026 | 15:21:06.475 | 784,370 G | - | - | - | - |
| 17.07.2026 | 19:30:50.019 | 770,550 G | - | - | - | - |
| 17.07.2026 | 19:30:50.019 | 770,550 G | - | - | - | - |
| 17.07.2026 | 15:15:44.562 | 781,500 G | - | - | - | - |
| 17.07.2026 | 09:24:09.836 | 792,120 G | - | - | - | - |
| 16.07.2026 | 13:59:08.288 | 807,300 G | - | - | - | - |