Infineon Technologies AG/Call/UniCredit
WKN HVB8CR
ISIN DE000HVB8CR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18:50:33.851 | 99,020 G | - | - | - | - |
| 04.07.2025 | 18:50:33.851 | 99,020 G | - | - | - | - |
| 04.07.2025 | 15:54:27.006 | 99,820 G | - | - | - | - |
| 04.07.2025 | 10:17:26.516 | 99,850 G | - | - | - | - |
| 03.07.2025 | 19:06:55.930 | 99,190 G | - | - | - | - |
| 03.07.2025 | 19:06:55.930 | 99,190 G | - | - | - | - |
| 03.07.2025 | 16:26:58.953 | 99,940 G | - | - | - | - |
| 03.07.2025 | 10:28:03.227 | 99,850 G | - | - | - | - |
| 02.07.2025 | 19:18:01.466 | 99,010 G | - | - | - | - |
| 02.07.2025 | 19:18:01.466 | 99,010 G | - | - | - | - |
| 02.07.2025 | 16:23:49.987 | 99,670 G | - | - | - | - |
| 02.07.2025 | 10:22:52.058 | 99,790 G | - | - | - | - |
| 01.07.2025 | 19:06:30.706 | 98,760 G | - | - | - | - |
| 01.07.2025 | 19:06:30.706 | 98,760 G | - | - | - | - |
| 01.07.2025 | 16:46:58.201 | 99,510 G | - | - | - | - |
| 01.07.2025 | 12:14:18.670 | 99,560 G | - | - | - | - |
| 27.06.2025 | 19:56:50.356 | 98,800 G | - | - | - | - |
| 27.06.2025 | 19:56:50.356 | 98,800 G | - | - | - | - |
| 27.06.2025 | 19:56:50.356 | 98,800 G | - | - | - | - |
| 27.06.2025 | 19:56:50.356 | 98,800 G | - | - | - | - |
| 27.06.2025 | 18:31:17.420 | 98,810 G | - | - | - | - |
| 27.06.2025 | 18:31:17.420 | 98,810 G | - | - | - | - |
| 27.06.2025 | 15:58:08.123 | 99,520 G | - | - | - | - |
| 27.06.2025 | 15:58:08.123 | 99,520 G | - | - | - | - |
| 27.06.2025 | 10:05:11.371 | 99,580 G | - | - | - | - |
| 27.06.2025 | 10:05:11.371 | 99,580 G | - | - | - | - |
| 26.06.2025 | 19:06:27.203 | 98,680 G | - | - | - | - |
| 26.06.2025 | 19:06:27.203 | 98,680 G | - | - | - | - |
| 26.06.2025 | 16:23:35.080 | 99,500 G | - | - | - | - |
| 26.06.2025 | 10:21:59.064 | 99,470 G | - | - | - | - |
| 25.06.2025 | 19:07:54.071 | 98,390 G | - | - | - | - |
| 25.06.2025 | 19:07:54.071 | 98,390 G | - | - | - | - |
| 25.06.2025 | 16:45:36.432 | 99,010 G | - | - | - | - |
| 25.06.2025 | 12:29:26.302 | 99,220 G | - | - | - | - |
| 25.06.2025 | 10:20:33.062 | 99,310 G | - | - | - | - |
| 24.06.2025 | 18:59:50.330 | 98,660 G | - | - | - | - |
| 24.06.2025 | 18:59:50.330 | 98,660 G | - | - | - | - |
| 24.06.2025 | 16:22:30.256 | 99,390 G | - | - | - | - |
| 24.06.2025 | 14:27:51.401 | 99,200 G | - | - | - | - |
| 23.06.2025 | 18:48:12.860 | 97,980 G | - | - | - | - |
| 23.06.2025 | 18:48:12.860 | 97,980 G | - | - | - | - |
| 23.06.2025 | 16:06:19.618 | 98,770 G | - | - | - | - |
| 23.06.2025 | 10:12:08.830 | 98,690 G | - | - | - | - |
| 20.06.2025 | 18:45:38.789 | 97,760 G | - | - | - | - |
| 20.06.2025 | 18:45:38.789 | 97,760 G | - | - | - | - |
| 20.06.2025 | 16:08:39.306 | 98,700 G | - | - | - | - |
| 20.06.2025 | 10:01:31.328 | 98,770 G | - | - | - | - |
| 19.06.2025 | 19:15:48.662 | 97,780 G | - | - | - | - |
| 19.06.2025 | 19:15:48.662 | 97,780 G | - | - | - | - |
| 19.06.2025 | 16:52:07.700 | 98,510 G | - | - | - | - |
| 19.06.2025 | 10:22:12.099 | 98,440 G | - | - | - | - |
| 18.06.2025 | 19:13:03.505 | 97,920 G | - | - | - | - |
| 18.06.2025 | 19:13:03.505 | 97,920 G | - | - | - | - |
| 18.06.2025 | 16:48:13.214 | 98,700 G | - | - | - | - |
| 18.06.2025 | 10:30:35.992 | 98,800 G | - | - | - | - |
| 17.06.2025 | 19:37:52.925 | 98,200 G | - | - | - | - |
| 17.06.2025 | 19:37:52.925 | 98,200 G | - | - | - | - |
| 17.06.2025 | 17:03:16.450 | 99,000 G | - | - | - | - |
| 17.06.2025 | 10:24:20.798 | 98,900 G | - | - | - | - |
| 16.06.2025 | 19:48:23.030 | 98,430 G | - | - | - | - |
| 16.06.2025 | 19:48:23.030 | 98,430 G | - | - | - | - |
| 16.06.2025 | 17:05:49.811 | 99,220 G | - | - | - | - |
| 16.06.2025 | 10:23:18.810 | 99,050 G | - | - | - | - |
| 13.06.2025 | 19:08:32.892 | 98,240 G | - | - | - | - |
| 13.06.2025 | 19:08:32.892 | 98,240 G | - | - | - | - |
| 13.06.2025 | 16:38:10.897 | 98,890 G | - | - | - | - |
| 13.06.2025 | 09:58:33.122 | 99,000 G | - | - | - | - |
| 12.06.2025 | 19:28:43.861 | 98,480 G | - | - | - | - |
| 12.06.2025 | 19:28:43.861 | 98,480 G | - | - | - | - |
| 12.06.2025 | 16:31:09.657 | 99,320 G | - | - | - | - |
| 12.06.2025 | 10:43:46.359 | 99,310 G | - | - | - | - |
| 11.06.2025 | 17:00:14.464 | 99,580 G | - | - | - | - |
| 11.06.2025 | 17:00:14.464 | 99,580 G | - | - | - | - |
| 11.06.2025 | 10:38:04.852 | 99,720 G | - | - | - | - |
| 10.06.2025 | 19:13:05.314 | 98,930 G | - | - | - | - |
| 10.06.2025 | 19:13:05.314 | 98,930 G | - | - | - | - |
| 10.06.2025 | 16:47:53.207 | 99,650 G | - | - | - | - |
| 10.06.2025 | 10:36:06.693 | 99,610 G | - | - | - | - |
| 09.06.2025 | 19:05:08.392 | 98,840 G | - | - | - | - |
| 09.06.2025 | 19:05:08.392 | 98,840 G | - | - | - | - |
| 09.06.2025 | 16:22:59.978 | 99,570 G | - | - | - | - |
| 09.06.2025 | 10:33:29.849 | 99,380 G | - | - | - | - |
| 06.06.2025 | 19:06:27.846 | 98,440 G | - | - | - | - |
| 06.06.2025 | 19:06:27.846 | 98,440 G | - | - | - | - |
| 06.06.2025 | 16:22:51.941 | 99,350 G | - | - | - | - |
| 06.06.2025 | 10:30:15.485 | 99,000 G | - | - | - | - |
| 05.06.2025 | 19:16:21.261 | 98,420 G | - | - | - | - |
| 05.06.2025 | 19:16:21.261 | 98,420 G | - | - | - | - |
| 05.06.2025 | 19:16:21.261 | 98,420 G | - | - | - | - |
| 05.06.2025 | 19:16:21.261 | 98,420 G | - | - | - | - |
| 05.06.2025 | 16:53:08.667 | 99,240 G | - | - | - | - |
| 05.06.2025 | 16:53:08.667 | 99,240 G | - | - | - | - |
| 05.06.2025 | 10:39:05.069 | 99,350 G | - | - | - | - |
| 05.06.2025 | 10:39:05.069 | 99,350 G | - | - | - | - |
| 04.06.2025 | 19:11:55.607 | 98,410 G | - | - | - | - |
| 04.06.2025 | 19:11:55.607 | 98,410 G | - | - | - | - |
| 04.06.2025 | 16:39:44.790 | 99,100 G | - | - | - | - |
| 04.06.2025 | 10:26:59.915 | 99,330 G | - | - | - | - |
| 03.06.2025 | 19:22:08.771 | 97,970 G | - | - | - | - |
| 03.06.2025 | 19:22:08.771 | 97,970 G | - | - | - | - |