Sartorius AG/Call/UniCredit
WKN HVB8BR
ISIN DE000HVB8BR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 19:42:50.771 | 945,450 G | - | - | - | - |
| 04.07.2025 | 19:42:50.771 | 945,450 G | - | - | - | - |
| 04.07.2025 | 17:47:36.627 | 948,220 G | - | - | - | - |
| 04.07.2025 | 15:06:50.478 | 949,690 G | - | - | - | - |
| 04.07.2025 | 09:31:00.617 | 947,220 G | - | - | - | - |
| 03.07.2025 | 19:48:17.742 | 949,350 G | - | - | - | - |
| 03.07.2025 | 19:48:17.742 | 949,350 G | - | - | - | - |
| 03.07.2025 | 18:21:16.323 | 950,870 G | - | - | - | - |
| 03.07.2025 | 15:36:21.314 | 957,060 G | - | - | - | - |
| 03.07.2025 | 09:44:18.484 | 964,530 G | - | - | - | - |
| 02.07.2025 | 18:22:06.295 | 957,830 G | - | - | - | - |
| 02.07.2025 | 18:22:06.295 | 957,830 G | - | - | - | - |
| 02.07.2025 | 15:33:27.071 | 961,400 G | - | - | - | - |
| 02.07.2025 | 09:36:46.015 | 948,960 G | - | - | - | - |
| 01.07.2025 | 19:47:57.652 | 942,140 G | - | - | - | - |
| 01.07.2025 | 19:47:57.652 | 942,140 G | - | - | - | - |
| 01.07.2025 | 18:14:17.825 | 944,660 G | - | - | - | - |
| 01.07.2025 | 15:40:00.195 | 940,020 G | - | - | - | - |
| 01.07.2025 | 09:46:55.095 | 944,110 G | - | - | - | - |
| 30.06.2025 | 09:44:09.523 | 958,180 G | - | - | - | - |
| 30.06.2025 | 09:44:09.523 | 958,180 G | - | - | - | - |
| 27.06.2025 | 19:27:54.080 | 946,720 G | - | - | - | - |
| 27.06.2025 | 19:27:54.080 | 946,720 G | - | - | - | - |
| 27.06.2025 | 19:27:54.080 | 946,720 G | - | - | - | - |
| 27.06.2025 | 19:27:54.080 | 946,720 G | - | - | - | - |
| 27.06.2025 | 17:50:25.665 | 950,310 G | - | - | - | - |
| 27.06.2025 | 17:50:25.665 | 950,310 G | - | - | - | - |
| 27.06.2025 | 15:12:55.517 | 949,810 G | - | - | - | - |
| 27.06.2025 | 15:12:55.517 | 949,810 G | - | - | - | - |
| 27.06.2025 | 09:22:30.388 | 953,610 G | - | - | - | - |
| 27.06.2025 | 09:22:30.388 | 953,610 G | - | - | - | - |
| 26.06.2025 | 19:53:42.424 | 935,690 G | - | - | - | - |
| 26.06.2025 | 19:53:42.424 | 935,690 G | - | - | - | - |
| 26.06.2025 | 18:17:45.136 | 938,450 G | - | - | - | - |
| 26.06.2025 | 15:27:20.077 | 939,850 G | - | - | - | - |
| 26.06.2025 | 09:34:11.626 | 947,490 G | - | - | - | - |
| 25.06.2025 | 19:51:24.326 | 922,990 G | - | - | - | - |
| 25.06.2025 | 19:51:24.326 | 922,990 G | - | - | - | - |
| 25.06.2025 | 18:19:33.900 | 926,190 G | - | - | - | - |
| 25.06.2025 | 15:29:09.299 | 935,530 G | - | - | - | - |
| 25.06.2025 | 09:36:58.739 | 943,720 G | - | - | - | - |
| 24.06.2025 | 16:18:37.178 | 934,180 G | - | - | - | - |
| 24.06.2025 | 16:18:37.178 | 934,180 G | - | - | - | - |
| 24.06.2025 | 10:46:16.577 | 933,950 G | - | - | - | - |
| 23.06.2025 | 19:24:14.733 | 908,160 G | - | - | - | - |
| 23.06.2025 | 19:24:14.733 | 908,160 G | - | - | - | - |
| 23.06.2025 | 17:57:27.937 | 909,640 G | - | - | - | - |
| 23.06.2025 | 15:19:23.112 | 915,820 G | - | - | - | - |
| 23.06.2025 | 09:28:05.364 | 918,440 G | - | - | - | - |
| 20.06.2025 | 19:29:37.061 | 919,540 G | - | - | - | - |
| 20.06.2025 | 19:29:37.061 | 919,540 G | - | - | - | - |
| 20.06.2025 | 17:52:51.808 | 920,450 G | - | - | - | - |
| 20.06.2025 | 15:15:14.686 | 932,660 G | - | - | - | - |
| 20.06.2025 | 09:20:25.631 | 933,450 G | - | - | - | - |
| 19.06.2025 | 18:42:06.952 | 919,430 G | - | - | - | - |
| 19.06.2025 | 18:42:06.952 | 919,430 G | - | - | - | - |
| 19.06.2025 | 15:49:17.669 | 920,470 G | - | - | - | - |
| 19.06.2025 | 09:31:44.869 | 905,830 G | - | - | - | - |
| 18.06.2025 | 19:58:19.442 | 906,920 G | - | - | - | - |
| 18.06.2025 | 19:58:19.442 | 906,920 G | - | - | - | - |
| 18.06.2025 | 18:27:30.399 | 909,350 G | - | - | - | - |
| 18.06.2025 | 15:45:45.916 | 905,550 G | - | - | - | - |
| 18.06.2025 | 09:46:39.377 | 908,510 G | - | - | - | - |
| 17.06.2025 | 19:43:09.775 | 905,280 G | - | - | - | - |
| 17.06.2025 | 19:43:09.775 | 905,280 G | - | - | - | - |
| 17.06.2025 | 17:12:16.081 | 914,160 G | - | - | - | - |
| 17.06.2025 | 17:04:39.066 | 914,800 G | - | - | - | - |
| 17.06.2025 | 13:05:19.109 | 920,680 G | - | - | - | - |
| 16.06.2025 | 15:49:22.695 | 891,060 G | - | - | - | - |
| 16.06.2025 | 15:49:22.695 | 891,060 G | - | - | - | - |
| 16.06.2025 | 09:35:58.995 | 891,860 G | - | - | - | - |
| 13.06.2025 | 19:14:22.575 | 895,270 G | - | - | - | - |
| 13.06.2025 | 19:14:22.575 | 895,270 G | - | - | - | - |
| 13.06.2025 | 10:17:53.805 | 903,870 G | - | - | - | - |
| 12.06.2025 | 18:50:41.060 | 897,890 G | - | - | - | - |
| 12.06.2025 | 18:50:41.060 | 897,890 G | - | - | - | - |
| 12.06.2025 | 15:33:51.871 | 895,410 G | - | - | - | - |
| 12.06.2025 | 09:51:28.174 | 894,730 G | - | - | - | - |
| 11.06.2025 | 15:54:32.296 | 906,340 G | - | - | - | - |
| 11.06.2025 | 15:54:32.296 | 906,340 G | - | - | - | - |
| 11.06.2025 | 09:49:10.883 | 902,600 G | - | - | - | - |
| 10.06.2025 | 18:29:07.450 | 902,760 G | - | - | - | - |
| 10.06.2025 | 18:29:07.450 | 902,760 G | - | - | - | - |
| 10.06.2025 | 15:45:06.807 | 905,050 G | - | - | - | - |
| 10.06.2025 | 09:48:59.793 | 903,330 G | - | - | - | - |
| 09.06.2025 | 19:50:29.345 | 895,300 G | - | - | - | - |
| 09.06.2025 | 19:50:29.345 | 895,300 G | - | - | - | - |
| 09.06.2025 | 18:04:27.485 | 897,410 G | - | - | - | - |
| 09.06.2025 | 09:44:30.481 | 897,170 G | - | - | - | - |
| 06.06.2025 | 19:53:57.991 | 890,830 G | - | - | - | - |
| 06.06.2025 | 19:53:57.991 | 890,830 G | - | - | - | - |
| 06.06.2025 | 18:15:53.650 | 893,860 G | - | - | - | - |
| 06.06.2025 | 15:28:59.591 | 902,400 G | - | - | - | - |
| 06.06.2025 | 09:42:43.523 | 894,910 G | - | - | - | - |
| 05.06.2025 | 18:48:11.414 | 891,010 G | - | - | - | - |
| 05.06.2025 | 18:48:11.414 | 891,010 G | - | - | - | - |
| 05.06.2025 | 18:48:11.414 | 891,010 G | - | - | - | - |
| 05.06.2025 | 18:48:11.414 | 891,010 G | - | - | - | - |
| 05.06.2025 | 15:46:47.390 | 890,380 G | - | - | - | - |
| 05.06.2025 | 15:46:47.390 | 890,380 G | - | - | - | - |