DAX/Call/UniCredit
WKN HVB8BC
ISIN DE000HVB8BC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.01.2025 | 19:58:56.647 | 1.059,390 G | - | - | - | - |
| 24.01.2025 | 19:58:56.647 | 1.059,390 G | - | - | - | - |
| 24.01.2025 | 19:22:30.254 | 1.059,390 G | - | - | - | - |
| 24.01.2025 | 18:21:58.828 | 1.059,390 G | - | - | - | - |
| 24.01.2025 | 16:27:27.243 | 1.059,390 G | - | - | - | - |
| 24.01.2025 | 14:29:45.081 | 1.059,390 G | - | - | - | - |
| 24.01.2025 | 13:19:14.477 | 1.059,390 G | - | - | - | - |
| 24.01.2025 | 11:24:44.740 | 1.059,390 G | - | - | - | - |
| 24.01.2025 | 09:15:50.666 | 1.059,390 G | - | - | - | - |
| 23.01.2025 | 19:28:09.597 | 1.059,360 G | - | - | - | - |
| 23.01.2025 | 19:28:09.597 | 1.059,360 G | - | - | - | - |
| 23.01.2025 | 18:29:40.069 | 1.059,360 G | - | - | - | - |
| 23.01.2025 | 18:24:12.409 | 1.059,360 G | - | - | - | - |
| 23.01.2025 | 17:21:37.172 | 1.059,360 G | - | - | - | - |
| 23.01.2025 | 15:18:14.384 | 1.059,360 G | - | - | - | - |
| 23.01.2025 | 12:31:27.174 | 1.059,360 G | - | - | - | - |
| 23.01.2025 | 11:25:01.065 | 1.059,360 G | - | - | - | - |
| 23.01.2025 | 09:17:11.840 | 1.059,360 G | - | - | - | - |
| 22.01.2025 | 19:58:55.490 | 1.059,180 G | - | - | - | - |
| 22.01.2025 | 19:58:55.490 | 1.059,180 G | - | - | - | - |
| 22.01.2025 | 19:24:03.103 | 1.059,180 G | - | - | - | - |
| 22.01.2025 | 18:24:33.253 | 1.059,180 G | - | - | - | - |
| 22.01.2025 | 16:24:43.011 | 1.059,180 G | - | - | - | - |
| 22.01.2025 | 14:23:07.860 | 1.059,180 G | - | - | - | - |
| 22.01.2025 | 12:31:11.418 | 1.059,180 G | - | - | - | - |
| 22.01.2025 | 11:24:21.192 | 1.059,180 G | - | - | - | - |
| 22.01.2025 | 09:09:59.727 | 1.059,180 G | - | - | - | - |
| 21.01.2025 | 19:59:01.745 | 1.059,160 G | - | - | - | - |
| 21.01.2025 | 19:59:01.745 | 1.059,160 G | - | - | - | - |
| 21.01.2025 | 19:26:44.544 | 1.059,160 G | - | - | - | - |
| 21.01.2025 | 18:29:13.069 | 1.059,160 G | - | - | - | - |
| 21.01.2025 | 17:30:45.857 | 1.059,160 G | - | - | - | - |
| 21.01.2025 | 14:19:49.091 | 1.059,160 G | - | - | - | - |
| 21.01.2025 | 12:33:53.426 | 1.059,160 G | - | - | - | - |
| 21.01.2025 | 11:28:11.976 | 1.059,160 G | - | - | - | - |
| 21.01.2025 | 09:24:24.212 | 1.059,160 G | - | - | - | - |
| 20.01.2025 | 19:47:35.311 | 1.059,140 G | - | - | - | - |
| 20.01.2025 | 19:47:35.311 | 1.059,140 G | - | - | - | - |
| 20.01.2025 | 19:19:58.768 | 1.059,140 G | - | - | - | - |
| 20.01.2025 | 18:13:26.472 | 1.059,140 G | - | - | - | - |
| 20.01.2025 | 17:22:47.718 | 1.059,140 G | - | - | - | - |
| 20.01.2025 | 15:23:14.119 | 1.059,140 G | - | - | - | - |
| 20.01.2025 | 13:24:21.321 | 1.059,140 G | - | - | - | - |
| 20.01.2025 | 11:30:00.383 | 1.059,140 G | - | - | - | - |
| 20.01.2025 | 09:14:12.619 | 1.059,140 G | - | - | - | - |
| 17.01.2025 | 19:29:50.167 | 1.059,250 G | - | - | - | - |
| 17.01.2025 | 19:29:50.167 | 1.059,250 G | - | - | - | - |
| 17.01.2025 | 19:20:51.988 | 1.059,250 G | - | - | - | - |
| 17.01.2025 | 17:33:33.115 | 1.059,250 G | - | - | - | - |
| 17.01.2025 | 16:17:18.615 | 1.059,250 G | - | - | - | - |
| 17.01.2025 | 14:22:15.783 | 1.059,250 G | - | - | - | - |
| 17.01.2025 | 11:22:11.421 | 1.059,250 G | - | - | - | - |
| 17.01.2025 | 09:05:49.591 | 1.059,250 G | - | - | - | - |
| 16.01.2025 | 19:27:39.283 | 1.059,230 G | - | - | - | - |
| 16.01.2025 | 19:27:39.283 | 1.059,230 G | - | - | - | - |
| 16.01.2025 | 18:23:26.116 | 1.059,230 G | - | - | - | - |
| 16.01.2025 | 16:22:50.030 | 1.059,230 G | - | - | - | - |
| 16.01.2025 | 14:22:00.688 | 1.059,230 G | - | - | - | - |
| 16.01.2025 | 11:29:15.015 | 1.059,230 G | - | - | - | - |
| 16.01.2025 | 09:06:02.823 | 1.059,230 G | - | - | - | - |
| 15.01.2025 | 19:58:22.102 | 1.059,040 G | - | - | - | - |
| 15.01.2025 | 19:58:22.102 | 1.059,040 G | - | - | - | - |
| 15.01.2025 | 19:27:02.969 | 1.059,040 G | - | - | - | - |
| 15.01.2025 | 17:30:48.426 | 1.059,040 G | - | - | - | - |
| 15.01.2025 | 15:24:15.538 | 1.059,040 G | - | - | - | - |
| 15.01.2025 | 13:27:47.282 | 1.059,040 G | - | - | - | - |
| 15.01.2025 | 11:28:53.842 | 1.059,040 G | - | - | - | - |
| 15.01.2025 | 09:11:36.041 | 1.059,040 G | - | - | - | - |
| 14.01.2025 | 19:43:51.997 | 1.059,020 G | - | - | - | - |
| 14.01.2025 | 19:43:51.997 | 1.059,020 G | - | - | - | - |
| 14.01.2025 | 19:21:20.100 | 1.059,020 G | - | - | - | - |
| 14.01.2025 | 17:27:33.208 | 1.059,020 G | - | - | - | - |
| 14.01.2025 | 15:23:20.863 | 1.059,020 G | - | - | - | - |
| 14.01.2025 | 13:30:03.614 | 1.059,020 G | - | - | - | - |
| 14.01.2025 | 11:24:44.282 | 1.059,020 G | - | - | - | - |
| 14.01.2025 | 09:21:58.743 | 1.059,020 G | - | - | - | - |
| 13.01.2025 | 19:49:45.376 | 1.059,000 G | - | - | - | - |
| 13.01.2025 | 19:49:45.376 | 1.059,000 G | - | - | - | - |
| 13.01.2025 | 19:19:23.247 | 1.059,000 G | - | - | - | - |
| 13.01.2025 | 18:07:42.584 | 1.059,000 G | - | - | - | - |
| 13.01.2025 | 17:21:15.639 | 1.059,000 G | - | - | - | - |
| 13.01.2025 | 15:21:43.180 | 1.059,000 G | - | - | - | - |
| 13.01.2025 | 13:24:56.735 | 1.059,000 G | - | - | - | - |
| 13.01.2025 | 11:28:42.461 | 1.059,000 G | - | - | - | - |
| 13.01.2025 | 09:08:21.462 | 1.059,000 G | - | - | - | - |
| 10.01.2025 | 19:28:41.320 | 1.059,120 G | - | - | - | - |
| 10.01.2025 | 19:28:41.320 | 1.059,120 G | - | - | - | - |
| 10.01.2025 | 18:28:29.744 | 1.059,120 G | - | - | - | - |
| 10.01.2025 | 17:24:11.283 | 1.059,120 G | - | - | - | - |
| 10.01.2025 | 15:24:47.318 | 1.059,120 G | - | - | - | - |
| 10.01.2025 | 13:29:53.954 | 1.059,120 G | - | - | - | - |
| 10.01.2025 | 12:30:14.613 | 1.059,120 G | - | - | - | - |
| 10.01.2025 | 11:23:42.200 | 1.059,120 G | - | - | - | - |
| 10.01.2025 | 09:06:38.113 | 1.059,120 G | - | - | - | - |
| 09.01.2025 | 19:44:19.173 | 1.059,100 G | - | - | - | - |
| 09.01.2025 | 19:44:19.173 | 1.059,100 G | - | - | - | - |
| 09.01.2025 | 19:18:18.715 | 1.059,100 G | - | - | - | - |
| 09.01.2025 | 18:16:55.450 | 1.059,100 G | - | - | - | - |
| 09.01.2025 | 16:24:19.617 | 1.059,100 G | - | - | - | - |
| 09.01.2025 | 14:31:18.644 | 1.059,100 G | - | - | - | - |