EURO STOXX 50/Call/UniCredit
WKN HVB8B3
ISIN DE000HVB8B38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 19:09:36.011 | 1.059,210 G | - | - | - | - |
| 15.01.2025 | 19:09:36.011 | 1.059,210 G | - | - | - | - |
| 15.01.2025 | 16:29:29.923 | 1.059,210 G | - | - | - | - |
| 15.01.2025 | 15:23:09.920 | 1.059,210 G | - | - | - | - |
| 15.01.2025 | 10:03:47.017 | 1.059,210 G | - | - | - | - |
| 14.01.2025 | 18:28:00.469 | 1.059,120 G | - | - | - | - |
| 14.01.2025 | 18:28:00.469 | 1.059,120 G | - | - | - | - |
| 14.01.2025 | 15:17:47.908 | 1.059,120 G | - | - | - | - |
| 14.01.2025 | 15:17:26.155 | 1.059,120 G | - | - | - | - |
| 14.01.2025 | 09:21:12.540 | 1.059,120 G | - | - | - | - |
| 13.01.2025 | 18:57:04.028 | 1.059,030 G | - | - | - | - |
| 13.01.2025 | 18:57:04.028 | 1.059,030 G | - | - | - | - |
| 13.01.2025 | 16:19:11.671 | 1.059,030 G | - | - | - | - |
| 13.01.2025 | 15:21:57.507 | 1.059,030 G | - | - | - | - |
| 13.01.2025 | 10:04:32.178 | 1.059,030 G | - | - | - | - |
| 10.01.2025 | 18:29:38.115 | 1.058,930 G | - | - | - | - |
| 10.01.2025 | 18:29:38.115 | 1.058,930 G | - | - | - | - |
| 10.01.2025 | 15:27:48.288 | 1.058,930 G | - | - | - | - |
| 10.01.2025 | 15:13:48.292 | 1.058,930 G | - | - | - | - |
| 10.01.2025 | 09:24:19.865 | 1.058,930 G | - | - | - | - |
| 09.01.2025 | 19:34:04.002 | 1.058,840 G | - | - | - | - |
| 09.01.2025 | 19:34:04.002 | 1.058,840 G | - | - | - | - |
| 09.01.2025 | 18:03:59.621 | 1.058,840 G | - | - | - | - |
| 09.01.2025 | 15:23:57.526 | 1.058,840 G | - | - | - | - |
| 09.01.2025 | 10:01:41.871 | 1.058,850 G | - | - | - | - |
| 08.01.2025 | 19:06:27.623 | 1.058,590 G | - | - | - | - |
| 08.01.2025 | 19:06:27.623 | 1.058,590 G | - | - | - | - |
| 08.01.2025 | 16:17:15.219 | 1.058,590 G | - | - | - | - |
| 08.01.2025 | 15:23:50.089 | 1.058,590 G | - | - | - | - |
| 08.01.2025 | 10:08:15.912 | 1.058,590 G | - | - | - | - |
| 07.01.2025 | 18:50:58.206 | 1.058,500 G | - | - | - | - |
| 07.01.2025 | 18:50:58.206 | 1.058,500 G | - | - | - | - |
| 07.01.2025 | 16:06:09.181 | 1.058,500 G | - | - | - | - |
| 07.01.2025 | 15:15:42.820 | 1.058,500 G | - | - | - | - |
| 07.01.2025 | 09:54:13.255 | 1.058,500 G | - | - | - | - |
| 06.01.2025 | 19:01:55.421 | 1.058,420 G | - | - | - | - |
| 06.01.2025 | 19:01:55.421 | 1.058,420 G | - | - | - | - |
| 06.01.2025 | 16:16:25.087 | 1.058,410 G | - | - | - | - |
| 06.01.2025 | 10:02:08.862 | 1.058,420 G | - | - | - | - |
| 03.01.2025 | 19:08:23.445 | 1.058,310 G | - | - | - | - |
| 03.01.2025 | 19:08:23.445 | 1.058,310 G | - | - | - | - |
| 03.01.2025 | 16:20:24.293 | 1.058,310 G | - | - | - | - |
| 03.01.2025 | 15:21:22.763 | 1.058,310 G | - | - | - | - |
| 03.01.2025 | 09:58:34.451 | 1.058,310 G | - | - | - | - |
| 02.01.2025 | 18:48:08.314 | 1.058,230 G | - | - | - | - |
| 02.01.2025 | 18:48:08.314 | 1.058,230 G | - | - | - | - |
| 02.01.2025 | 15:51:56.464 | 1.058,210 G | - | - | - | - |
| 02.01.2025 | 15:18:31.023 | 1.058,210 G | - | - | - | - |
| 02.01.2025 | 09:56:32.713 | 1.058,210 G | - | - | - | - |
| 30.12.2024 | 10:30:13.657 | 1.057,810 G | - | - | - | - |
| 30.12.2024 | 10:30:13.657 | 1.057,810 G | - | - | - | - |
| 27.12.2024 | 18:52:10.929 | 1.057,580 G | - | - | - | - |
| 27.12.2024 | 18:52:10.929 | 1.057,580 G | - | - | - | - |
| 27.12.2024 | 15:52:04.554 | 1.057,480 G | - | - | - | - |
| 27.12.2024 | 15:20:35.472 | 1.057,480 G | - | - | - | - |
| 27.12.2024 | 09:51:42.131 | 1.057,480 G | - | - | - | - |
| 23.12.2024 | 18:57:02.269 | 1.056,900 G | - | - | - | - |
| 23.12.2024 | 18:57:02.269 | 1.056,900 G | - | - | - | - |
| 23.12.2024 | 15:58:01.980 | 1.056,970 G | - | - | - | - |
| 23.12.2024 | 15:18:59.378 | 1.056,970 G | - | - | - | - |
| 23.12.2024 | 09:51:50.985 | 1.056,780 G | - | - | - | - |
| 20.12.2024 | 19:52:05.125 | 1.056,330 G | - | - | - | - |
| 20.12.2024 | 19:52:05.125 | 1.056,330 G | - | - | - | - |
| 20.12.2024 | 19:31:00.407 | 1.056,330 G | - | - | - | - |
| 20.12.2024 | 19:01:02.145 | 1.056,330 G | - | - | - | - |
| 20.12.2024 | 18:31:21.087 | 1.056,330 G | - | - | - | - |
| 20.12.2024 | 18:01:43.383 | 1.056,330 G | - | - | - | - |
| 20.12.2024 | 17:31:42.848 | 1.056,330 G | - | - | - | - |
| 20.12.2024 | 17:01:42.022 | 1.056,250 G | - | - | - | - |
| 20.12.2024 | 16:31:55.493 | 1.056,250 G | - | - | - | - |
| 20.12.2024 | 16:01:53.978 | 1.055,570 G | - | - | - | - |
| 20.12.2024 | 15:02:11.925 | 1.055,570 G | - | - | - | - |
| 20.12.2024 | 14:31:45.738 | 1.055,570 G | - | - | - | - |
| 20.12.2024 | 14:01:41.410 | 1.055,570 G | - | - | - | - |
| 20.12.2024 | 13:31:51.692 | 1.055,570 G | - | - | - | - |
| 20.12.2024 | 13:01:11.850 | 1.056,100 G | - | - | - | - |
| 20.12.2024 | 12:31:44.717 | 1.056,100 G | - | - | - | - |
| 20.12.2024 | 12:01:47.873 | 1.056,100 G | - | - | - | - |
| 20.12.2024 | 11:31:41.580 | 1.056,100 G | - | - | - | - |
| 20.12.2024 | 11:01:52.438 | 1.056,100 G | - | - | - | - |
| 20.12.2024 | 10:31:40.056 | 1.056,100 G | - | - | - | - |
| 20.12.2024 | 10:02:44.852 | 1.056,100 G | - | - | - | - |
| 20.12.2024 | 09:52:29.290 | 1.056,100 G | - | - | - | - |
| 20.12.2024 | 09:31:44.230 | 1.056,100 G | - | - | - | - |
| 20.12.2024 | 09:01:56.622 | 1.050,880 G | - | - | - | - |
| 19.12.2024 | 19:30:45.187 | 1.056,400 G | - | - | - | - |
| 19.12.2024 | 19:30:45.187 | 1.056,400 G | - | - | - | - |
| 19.12.2024 | 19:00:52.654 | 1.056,400 G | - | - | - | - |
| 19.12.2024 | 18:31:07.457 | 1.056,400 G | - | - | - | - |
| 19.12.2024 | 18:01:50.140 | 1.056,400 G | - | - | - | - |
| 19.12.2024 | 17:30:29.599 | 1.056,400 G | - | - | - | - |
| 19.12.2024 | 17:00:35.001 | 1.056,450 G | - | - | - | - |
| 19.12.2024 | 16:30:48.330 | 1.056,450 G | - | - | - | - |
| 19.12.2024 | 16:00:34.526 | 1.056,450 G | - | - | - | - |
| 19.12.2024 | 15:30:54.736 | 1.056,450 G | - | - | - | - |
| 19.12.2024 | 15:00:58.282 | 1.056,450 G | - | - | - | - |
| 19.12.2024 | 14:30:56.014 | 1.056,450 G | - | - | - | - |
| 19.12.2024 | 14:00:47.604 | 1.056,450 G | - | - | - | - |
| 19.12.2024 | 13:31:08.468 | 1.056,450 G | - | - | - | - |
| 19.12.2024 | 13:01:17.738 | 1.056,450 G | - | - | - | - |
