Puma SE/Call/UniCredit
WKN HVB8AM
ISIN DE000HVB8AM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 15:57:19.395 | 555,300 G | - | - | - | - |
| 09.01.2026 | 15:57:19.395 | 555,300 G | - | - | - | - |
| 08.01.2026 | 09:18:03.861 | 479,040 G | - | - | - | - |
| 08.01.2026 | 09:18:03.861 | 479,040 G | - | - | - | - |
| 07.01.2026 | 16:34:49.504 | 472,820 G | - | - | - | - |
| 07.01.2026 | 16:34:49.504 | 472,820 G | - | - | - | - |
| 07.01.2026 | 09:24:15.507 | 470,130 G | - | - | - | - |
| 06.01.2026 | 13:51:34.270 | 470,260 G | - | - | - | - |
| 06.01.2026 | 13:51:34.270 | 470,260 G | - | - | - | - |
| 05.01.2026 | 10:23:06.799 | 496,690 G | - | - | - | - |
| 05.01.2026 | 10:23:06.799 | 496,690 G | - | - | - | - |
| 02.01.2026 | 18:49:25.798 | 484,450 G | - | - | - | - |
| 02.01.2026 | 18:49:25.798 | 484,450 G | - | - | - | - |
| 02.01.2026 | 16:59:19.706 | 486,100 G | - | - | - | - |
| 02.01.2026 | 14:51:43.522 | 484,060 G | - | - | - | - |
| 02.01.2026 | 09:10:27.479 | 481,480 G | - | - | - | - |
| 30.12.2025 | 12:49:36.844 | 476,390 G | - | - | - | - |
| 30.12.2025 | 12:49:36.844 | 476,390 G | - | - | - | - |
| 29.12.2025 | 19:08:38.544 | 469,130 G | - | - | - | - |
| 29.12.2025 | 19:08:38.544 | 469,130 G | - | - | - | - |
| 29.12.2025 | 17:49:10.979 | 469,850 G | - | - | - | - |
| 29.12.2025 | 15:15:54.178 | 465,930 G | - | - | - | - |
| 29.12.2025 | 11:28:49.581 | 464,930 G | - | - | - | - |
| 29.12.2025 | 11:28:18.620 | 464,930 G | - | - | - | - |
| 23.12.2025 | 18:50:17.760 | 461,350 G | - | - | - | - |
| 23.12.2025 | 18:50:17.760 | 461,350 G | - | - | - | - |
| 22.12.2025 | 09:26:27.112 | 489,430 G | - | - | - | - |
| 22.12.2025 | 09:26:27.112 | 489,430 G | - | - | - | - |
| 19.12.2025 | 18:57:14.421 | 484,120 G | - | - | - | - |
| 19.12.2025 | 18:57:14.421 | 484,120 G | - | - | - | - |
| 19.12.2025 | 17:37:52.236 | 484,530 G | - | - | - | - |
| 19.12.2025 | 15:22:58.173 | 502,210 G | - | - | - | - |
| 19.12.2025 | 11:36:45.124 | 508,050 G | - | - | - | - |
| 18.12.2025 | 18:34:16.013 | 507,340 G | - | - | - | - |
| 18.12.2025 | 18:34:16.013 | 507,340 G | - | - | - | - |
| 18.12.2025 | 09:09:05.299 | 498,260 G | - | - | - | - |
| 17.12.2025 | 18:52:38.629 | 503,770 G | - | - | - | - |
| 17.12.2025 | 18:52:38.629 | 503,770 G | - | - | - | - |
| 17.12.2025 | 17:03:04.724 | 511,580 G | - | - | - | - |
| 17.12.2025 | 14:54:20.158 | 509,830 G | - | - | - | - |
| 16.12.2025 | 18:49:18.538 | 504,150 G | - | - | - | - |
| 16.12.2025 | 18:49:18.538 | 504,150 G | - | - | - | - |
| 16.12.2025 | 16:24:00.586 | 507,220 G | - | - | - | - |
| 16.12.2025 | 15:56:02.671 | 508,320 G | - | - | - | - |
| 16.12.2025 | 12:30:50.112 | 509,260 G | - | - | - | - |
| 15.12.2025 | 18:50:50.567 | 490,520 G | - | - | - | - |
| 15.12.2025 | 18:50:50.567 | 490,520 G | - | - | - | - |
| 15.12.2025 | 16:34:55.375 | 494,390 G | - | - | - | - |
| 15.12.2025 | 09:20:49.668 | 485,340 G | - | - | - | - |
| 12.12.2025 | 19:24:13.525 | 470,940 G | - | - | - | - |
| 12.12.2025 | 19:24:13.525 | 470,940 G | - | - | - | - |
| 12.12.2025 | 17:22:37.637 | 474,770 G | - | - | - | - |
| 12.12.2025 | 16:37:33.881 | 478,470 G | - | - | - | - |
| 12.12.2025 | 12:54:03.536 | 480,180 G | - | - | - | - |
| 11.12.2025 | 14:37:17.840 | 436,830 G | - | - | - | - |
| 11.12.2025 | 14:37:17.840 | 436,830 G | - | - | - | - |
| 10.12.2025 | 19:29:54.343 | 427,270 G | - | - | - | - |
| 10.12.2025 | 19:29:54.343 | 427,270 G | - | - | - | - |
| 10.12.2025 | 17:19:07.704 | 428,770 G | - | - | - | - |
| 10.12.2025 | 15:01:34.818 | 428,150 G | - | - | - | - |
| 10.12.2025 | 09:17:22.049 | 436,750 G | - | - | - | - |
| 09.12.2025 | 18:56:27.083 | 435,100 G | - | - | - | - |
| 09.12.2025 | 18:56:27.083 | 435,100 G | - | - | - | - |
| 09.12.2025 | 17:13:58.846 | 439,440 G | - | - | - | - |
| 09.12.2025 | 14:52:41.897 | 439,030 G | - | - | - | - |
| 08.12.2025 | 15:01:27.765 | 443,850 G | - | - | - | - |
| 08.12.2025 | 15:01:27.765 | 443,850 G | - | - | - | - |
| 08.12.2025 | 09:22:51.515 | 447,820 G | - | - | - | - |
| 05.12.2025 | 18:56:45.734 | 450,310 G | - | - | - | - |
| 05.12.2025 | 18:56:45.734 | 450,310 G | - | - | - | - |
| 05.12.2025 | 17:00:38.535 | 457,470 G | - | - | - | - |
| 05.12.2025 | 14:51:34.995 | 456,210 G | - | - | - | - |
| 05.12.2025 | 09:14:26.687 | 451,300 G | - | - | - | - |
| 04.12.2025 | 19:25:33.429 | 446,500 G | - | - | - | - |
| 04.12.2025 | 19:25:33.429 | 446,500 G | - | - | - | - |
| 04.12.2025 | 18:09:02.522 | 447,660 G | - | - | - | - |
| 04.12.2025 | 15:50:32.517 | 457,000 G | - | - | - | - |
| 03.12.2025 | 18:36:12.600 | 432,860 G | - | - | - | - |
| 03.12.2025 | 18:36:12.600 | 432,860 G | - | - | - | - |
| 03.12.2025 | 14:59:15.949 | 435,280 G | - | - | - | - |
| 03.12.2025 | 09:14:58.924 | 426,650 G | - | - | - | - |
| 02.12.2025 | 15:21:37.824 | 431,300 G | - | - | - | - |
| 02.12.2025 | 15:21:37.824 | 431,300 G | - | - | - | - |
| 02.12.2025 | 11:24:00.020 | 433,440 G | - | - | - | - |
| 01.12.2025 | 16:54:07.350 | 444,720 G | - | - | - | - |
| 01.12.2025 | 16:54:07.350 | 444,720 G | - | - | - | - |
| 01.12.2025 | 15:49:05.288 | 442,660 G | - | - | - | - |
| 28.11.2025 | 19:58:00.939 | 421,060 G | - | - | - | - |
| 28.11.2025 | 19:58:00.939 | 421,060 G | - | - | - | - |
| 28.11.2025 | 18:32:22.752 | 420,160 G | - | - | - | - |
| 28.11.2025 | 16:22:23.660 | 425,760 G | - | - | - | - |
| 28.11.2025 | 11:13:55.761 | 420,380 G | - | - | - | - |
| 27.11.2025 | 19:25:39.681 | 427,860 G | - | - | - | - |
| 27.11.2025 | 19:25:39.681 | 427,860 G | - | - | - | - |
| 27.11.2025 | 18:23:36.798 | 428,320 G | - | - | - | - |
| 27.11.2025 | 16:20:01.576 | 418,560 G | - | - | - | - |
| 27.11.2025 | 12:45:24.602 | 409,520 G | - | - | - | - |
| 26.11.2025 | 09:39:03.032 | 320,340 G | - | - | - | - |
| 26.11.2025 | 09:39:03.032 | 320,340 G | - | - | - | - |
| 25.11.2025 | 17:56:51.093 | 313,070 G | - | - | - | - |