onemarkets Amundi Climate Focus Equity Fund - MD/Call/UniCredit
WKN HVB87W
ISIN DE000HVB87W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 15:22:39.819 | 1.160,210 G | - | - | - | - |
| 18.09.2025 | 10:46:29.448 | 1.160,210 G | - | - | - | - |
| 17.09.2025 | 15:21:10.415 | 1.173,000 G | - | - | - | - |
| 17.09.2025 | 15:21:10.415 | 1.173,000 G | - | - | - | - |
| 17.09.2025 | 15:21:10.415 | 1.173,000 G | - | - | - | - |
| 17.09.2025 | 15:21:10.415 | 1.173,000 G | - | - | - | - |
| 17.09.2025 | 10:55:42.889 | 1.173,000 G | - | - | - | - |
| 17.09.2025 | 10:55:42.889 | 1.173,000 G | - | - | - | - |
| 16.09.2025 | 15:30:44.956 | 1.172,790 G | - | - | - | - |
| 16.09.2025 | 15:30:44.956 | 1.172,790 G | - | - | - | - |
| 16.09.2025 | 10:50:04.764 | 1.172,790 G | - | - | - | - |
| 15.09.2025 | 15:28:39.147 | 1.197,640 G | - | - | - | - |
| 15.09.2025 | 15:28:39.147 | 1.197,640 G | - | - | - | - |
| 15.09.2025 | 12:08:01.113 | 1.197,640 G | - | - | - | - |
| 12.09.2025 | 15:47:19.853 | 1.191,150 G | - | - | - | - |
| 12.09.2025 | 15:47:19.853 | 1.191,150 G | - | - | - | - |
| 12.09.2025 | 12:28:40.170 | 1.191,150 G | - | - | - | - |
| 11.09.2025 | 15:23:07.604 | 1.153,390 G | - | - | - | - |
| 11.09.2025 | 15:23:07.604 | 1.153,390 G | - | - | - | - |
| 11.09.2025 | 10:53:19.184 | 1.153,390 G | - | - | - | - |
| 10.09.2025 | 15:49:05.705 | 1.155,510 G | - | - | - | - |
| 10.09.2025 | 15:49:05.705 | 1.155,510 G | - | - | - | - |
| 10.09.2025 | 10:51:31.364 | 1.155,510 G | - | - | - | - |
| 09.09.2025 | 15:25:39.286 | 1.151,980 G | - | - | - | - |
| 09.09.2025 | 15:25:39.286 | 1.151,980 G | - | - | - | - |
| 09.09.2025 | 10:52:39.383 | 1.151,980 G | - | - | - | - |
| 08.09.2025 | 15:45:59.174 | 1.159,420 G | - | - | - | - |
| 08.09.2025 | 15:45:59.174 | 1.159,420 G | - | - | - | - |
| 08.09.2025 | 10:55:15.216 | 1.159,420 G | - | - | - | - |
| 05.09.2025 | 15:27:56.838 | 1.145,890 G | - | - | - | - |
| 05.09.2025 | 15:27:56.838 | 1.145,890 G | - | - | - | - |
| 05.09.2025 | 10:56:39.842 | 1.145,880 G | - | - | - | - |
| 04.09.2025 | 16:57:12.570 | 1.151,790 G | - | - | - | - |
| 04.09.2025 | 16:57:12.570 | 1.151,790 G | - | - | - | - |
| 04.09.2025 | 13:59:49.420 | 1.151,790 G | - | - | - | - |
| 03.09.2025 | 15:31:53.139 | 1.151,660 G | - | - | - | - |
| 03.09.2025 | 15:31:53.139 | 1.151,660 G | - | - | - | - |
| 03.09.2025 | 10:47:32.061 | 1.151,660 G | - | - | - | - |
| 02.09.2025 | 16:55:07.421 | 1.152,850 G | - | - | - | - |
| 02.09.2025 | 16:55:07.421 | 1.152,850 G | - | - | - | - |
| 02.09.2025 | 13:51:39.834 | 1.152,850 G | - | - | - | - |
| 01.09.2025 | 15:24:00.584 | 1.188,610 G | - | - | - | - |
| 01.09.2025 | 15:24:00.584 | 1.188,610 G | - | - | - | - |
| 01.09.2025 | 10:11:52.319 | 1.188,610 G | - | - | - | - |
| 29.08.2025 | 15:38:01.690 | 1.190,780 G | - | - | - | - |
| 29.08.2025 | 15:38:01.690 | 1.190,780 G | - | - | - | - |
| 29.08.2025 | 11:12:13.498 | 1.190,780 G | - | - | - | - |
| 28.08.2025 | 15:35:10.870 | 1.183,230 G | - | - | - | - |
| 28.08.2025 | 15:35:10.870 | 1.183,230 G | - | - | - | - |
| 28.08.2025 | 10:50:36.195 | 1.183,230 G | - | - | - | - |
| 27.08.2025 | 15:34:09.947 | 1.183,480 G | - | - | - | - |
| 27.08.2025 | 15:34:09.947 | 1.183,480 G | - | - | - | - |
| 27.08.2025 | 10:47:26.179 | 1.183,480 G | - | - | - | - |
| 26.08.2025 | 15:29:34.182 | 1.190,150 G | - | - | - | - |
| 26.08.2025 | 15:29:34.182 | 1.190,150 G | - | - | - | - |
| 26.08.2025 | 10:54:44.526 | 1.190,150 G | - | - | - | - |
| 25.08.2025 | 15:20:24.446 | 1.181,260 G | - | - | - | - |
| 25.08.2025 | 15:20:24.446 | 1.181,260 G | - | - | - | - |
| 25.08.2025 | 10:40:08.490 | 1.181,270 G | - | - | - | - |
| 22.08.2025 | 15:30:07.476 | 1.185,290 G | - | - | - | - |
| 22.08.2025 | 15:30:07.476 | 1.185,290 G | - | - | - | - |
| 22.08.2025 | 10:49:37.953 | 1.185,290 G | - | - | - | - |
| 21.08.2025 | 15:32:15.456 | 1.184,160 G | - | - | - | - |
| 21.08.2025 | 15:32:15.456 | 1.184,160 G | - | - | - | - |
| 21.08.2025 | 10:52:05.549 | 1.184,160 G | - | - | - | - |
| 20.08.2025 | 15:26:16.828 | 1.187,510 G | - | - | - | - |
| 20.08.2025 | 15:26:16.828 | 1.187,510 G | - | - | - | - |
| 20.08.2025 | 10:40:06.563 | 1.187,510 G | - | - | - | - |
| 19.08.2025 | 16:59:54.122 | 1.189,160 G | - | - | - | - |
| 19.08.2025 | 16:59:54.122 | 1.189,160 G | - | - | - | - |
| 19.08.2025 | 14:51:31.025 | 1.189,150 G | - | - | - | - |
| 19.08.2025 | 09:24:26.980 | 1.189,150 G | - | - | - | - |
| 18.08.2025 | 15:45:56.247 | 1.186,230 G | - | - | - | - |
| 18.08.2025 | 15:45:56.247 | 1.186,230 G | - | - | - | - |
| 18.08.2025 | 10:45:25.867 | 1.186,220 G | - | - | - | - |
| 15.08.2025 | 15:29:37.743 | 1.186,160 G | - | - | - | - |
| 15.08.2025 | 15:29:37.743 | 1.186,160 G | - | - | - | - |
| 15.08.2025 | 10:43:23.102 | 1.186,160 G | - | - | - | - |
| 14.08.2025 | 15:27:13.074 | 1.184,000 G | - | - | - | - |
| 14.08.2025 | 15:27:13.074 | 1.184,000 G | - | - | - | - |
| 14.08.2025 | 10:47:36.858 | 1.184,000 G | - | - | - | - |
| 13.08.2025 | 15:25:23.730 | 1.178,480 G | - | - | - | - |
| 13.08.2025 | 15:25:23.730 | 1.178,480 G | - | - | - | - |
| 13.08.2025 | 10:47:11.056 | 1.178,470 G | - | - | - | - |
| 12.08.2025 | 15:24:43.023 | 1.176,040 G | - | - | - | - |
| 12.08.2025 | 11:03:42.684 | 1.176,040 G | - | - | - | - |
| 11.08.2025 | 15:26:01.684 | 1.172,110 G | - | - | - | - |
| 11.08.2025 | 15:26:01.684 | 1.172,110 G | - | - | - | - |
| 11.08.2025 | 10:42:47.806 | 1.172,110 G | - | - | - | - |
| 08.08.2025 | 15:23:39.922 | 1.162,300 G | - | - | - | - |
| 08.08.2025 | 15:23:39.922 | 1.162,300 G | - | - | - | - |
| 08.08.2025 | 10:43:57.531 | 1.162,310 G | - | - | - | - |
| 07.08.2025 | 15:25:46.103 | 1.170,450 G | - | - | - | - |
| 07.08.2025 | 15:25:46.103 | 1.170,450 G | - | - | - | - |
| 07.08.2025 | 10:41:19.646 | 1.170,450 G | - | - | - | - |
| 06.08.2025 | 15:19:35.199 | 1.171,320 G | - | - | - | - |
| 06.08.2025 | 15:19:35.199 | 1.171,320 G | - | - | - | - |
| 06.08.2025 | 10:40:25.925 | 1.171,320 G | - | - | - | - |
| 05.08.2025 | 15:27:45.906 | 1.157,060 G | - | - | - | - |
| 05.08.2025 | 15:27:45.906 | 1.157,060 G | - | - | - | - |