Broker-Login:comdirect

LVMH Moet Hennessy Louis Vuitton SE/Call/UniCredit

WKN HVB87M
ISIN DE000HVB87M6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.06.2025 18:48:13.905 924,950 G - - - -
27.06.2025 18:48:13.905 924,950 G - - - -
27.06.2025 18:48:13.905 924,950 G - - - -
27.06.2025 18:48:13.905 924,950 G - - - -
27.06.2025 16:06:40.361 924,490 G - - - -
27.06.2025 16:06:40.361 924,490 G - - - -
27.06.2025 10:13:27.844 924,600 G - - - -
27.06.2025 10:13:27.844 924,600 G - - - -
26.06.2025 17:57:04.060 909,810 G - - - -
26.06.2025 17:57:04.060 909,810 G - - - -
26.06.2025 15:09:54.876 918,360 G - - - -
26.06.2025 09:11:58.590 928,660 G - - - -
25.06.2025 15:12:08.087 928,320 G - - - -
25.06.2025 15:12:08.087 928,320 G - - - -
25.06.2025 09:15:13.486 935,090 G - - - -
24.06.2025 16:18:16.773 930,820 G - - - -
24.06.2025 16:18:16.773 930,820 G - - - -
24.06.2025 10:45:04.993 939,030 G - - - -
23.06.2025 16:14:30.391 924,910 G - - - -
23.06.2025 16:14:30.391 924,910 G - - - -
23.06.2025 10:17:53.627 925,460 G - - - -
20.06.2025 16:18:28.181 927,350 G - - - -
20.06.2025 16:18:28.181 927,350 G - - - -
20.06.2025 10:09:40.855 933,760 G - - - -
19.06.2025 15:23:25.726 937,380 G - - - -
19.06.2025 15:23:25.726 937,380 G - - - -
19.06.2025 09:05:19.649 919,220 G - - - -
18.06.2025 19:44:04.418 939,470 G - - - -
18.06.2025 19:44:04.418 939,470 G - - - -
18.06.2025 17:59:37.104 941,580 G - - - -
18.06.2025 15:20:00.754 942,880 G - - - -
18.06.2025 09:18:55.300 944,330 G - - - -
17.06.2025 18:27:53.168 937,900 G - - - -
17.06.2025 18:27:53.168 937,900 G - - - -
17.06.2025 15:29:25.428 942,210 G - - - -
17.06.2025 09:16:47.326 943,950 G - - - -
16.06.2025 15:21:22.304 946,450 G - - - -
16.06.2025 15:21:22.304 946,450 G - - - -
16.06.2025 09:11:41.841 930,750 G - - - -
13.06.2025 19:12:35.401 934,830 G - - - -
13.06.2025 19:12:35.401 934,830 G - - - -
13.06.2025 16:50:48.245 938,290 G - - - -
13.06.2025 10:09:09.607 942,470 G - - - -
12.06.2025 18:06:50.270 947,270 G - - - -
12.06.2025 18:06:50.270 947,270 G - - - -
12.06.2025 15:14:09.365 956,490 G - - - -
12.06.2025 09:23:10.827 949,240 G - - - -
11.06.2025 15:24:36.942 965,410 G - - - -
11.06.2025 15:24:36.942 965,410 G - - - -
11.06.2025 09:20:46.074 962,600 G - - - -
10.06.2025 15:16:59.212 952,800 G - - - -
10.06.2025 15:16:59.212 952,800 G - - - -
10.06.2025 09:20:16.697 953,770 G - - - -
09.06.2025 19:30:55.453 947,220 G - - - -
09.06.2025 19:30:55.453 947,220 G - - - -
09.06.2025 17:39:50.004 949,610 G - - - -
09.06.2025 09:17:52.275 956,550 G - - - -
06.06.2025 09:12:33.266 930,460 G - - - -
06.06.2025 09:12:33.266 930,460 G - - - -
05.06.2025 18:14:53.500 946,030 G - - - -
05.06.2025 18:14:53.500 946,030 G - - - -
05.06.2025 18:14:53.500 946,030 G - - - -
05.06.2025 18:14:53.500 946,030 G - - - -
05.06.2025 15:20:06.713 952,570 G - - - -
05.06.2025 15:20:06.713 952,570 G - - - -
05.06.2025 09:20:21.931 962,350 G - - - -
05.06.2025 09:20:21.931 962,350 G - - - -
04.06.2025 18:34:28.164 949,550 G - - - -
04.06.2025 18:34:28.164 949,550 G - - - -
04.06.2025 09:11:33.715 932,110 G - - - -
03.06.2025 15:14:48.526 947,900 G - - - -
03.06.2025 15:14:48.526 947,900 G - - - -
03.06.2025 09:14:55.775 932,380 G - - - -
02.06.2025 09:01:49.108 930,320 G - - - -
02.06.2025 09:01:49.108 930,320 G - - - -
30.05.2025 16:35:22.452 955,410 G - - - -
30.05.2025 16:35:22.452 955,410 G - - - -
30.05.2025 09:13:42.404 937,730 G - - - -
29.05.2025 16:50:52.403 960,860 G - - - -
29.05.2025 16:50:52.403 960,860 G - - - -
29.05.2025 10:28:37.816 970,320 G - - - -
28.05.2025 15:32:55.210 964,620 G - - - -
28.05.2025 15:32:55.210 964,620 G - - - -
28.05.2025 09:23:46.050 965,920 G - - - -
27.05.2025 19:09:41.613 955,940 G - - - -
27.05.2025 19:09:41.613 955,940 G - - - -
27.05.2025 16:41:07.151 960,970 G - - - -
27.05.2025 10:22:49.057 963,240 G - - - -
26.05.2025 19:13:24.855 961,070 G - - - -
26.05.2025 19:13:24.855 961,070 G - - - -
26.05.2025 16:58:24.459 964,160 G - - - -
26.05.2025 10:16:09.332 967,230 G - - - -
23.05.2025 15:48:51.573 949,830 G - - - -
23.05.2025 15:48:51.573 949,830 G - - - -
22.05.2025 15:13:44.481 958,260 G - - - -
22.05.2025 15:13:44.481 958,260 G - - - -
22.05.2025 09:17:47.896 970,880 G - - - -
21.05.2025 15:17:16.527 975,700 G - - - -
21.05.2025 15:17:16.527 975,700 G - - - -
21.05.2025 09:29:25.562 979,170 G - - - -