LVMH Moet Hennessy Louis Vuitton SE/Call/UniCredit
WKN HVB87M
ISIN DE000HVB87M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 18:48:13.905 | 924,950 G | - | - | - | - |
| 27.06.2025 | 18:48:13.905 | 924,950 G | - | - | - | - |
| 27.06.2025 | 18:48:13.905 | 924,950 G | - | - | - | - |
| 27.06.2025 | 18:48:13.905 | 924,950 G | - | - | - | - |
| 27.06.2025 | 16:06:40.361 | 924,490 G | - | - | - | - |
| 27.06.2025 | 16:06:40.361 | 924,490 G | - | - | - | - |
| 27.06.2025 | 10:13:27.844 | 924,600 G | - | - | - | - |
| 27.06.2025 | 10:13:27.844 | 924,600 G | - | - | - | - |
| 26.06.2025 | 17:57:04.060 | 909,810 G | - | - | - | - |
| 26.06.2025 | 17:57:04.060 | 909,810 G | - | - | - | - |
| 26.06.2025 | 15:09:54.876 | 918,360 G | - | - | - | - |
| 26.06.2025 | 09:11:58.590 | 928,660 G | - | - | - | - |
| 25.06.2025 | 15:12:08.087 | 928,320 G | - | - | - | - |
| 25.06.2025 | 15:12:08.087 | 928,320 G | - | - | - | - |
| 25.06.2025 | 09:15:13.486 | 935,090 G | - | - | - | - |
| 24.06.2025 | 16:18:16.773 | 930,820 G | - | - | - | - |
| 24.06.2025 | 16:18:16.773 | 930,820 G | - | - | - | - |
| 24.06.2025 | 10:45:04.993 | 939,030 G | - | - | - | - |
| 23.06.2025 | 16:14:30.391 | 924,910 G | - | - | - | - |
| 23.06.2025 | 16:14:30.391 | 924,910 G | - | - | - | - |
| 23.06.2025 | 10:17:53.627 | 925,460 G | - | - | - | - |
| 20.06.2025 | 16:18:28.181 | 927,350 G | - | - | - | - |
| 20.06.2025 | 16:18:28.181 | 927,350 G | - | - | - | - |
| 20.06.2025 | 10:09:40.855 | 933,760 G | - | - | - | - |
| 19.06.2025 | 15:23:25.726 | 937,380 G | - | - | - | - |
| 19.06.2025 | 15:23:25.726 | 937,380 G | - | - | - | - |
| 19.06.2025 | 09:05:19.649 | 919,220 G | - | - | - | - |
| 18.06.2025 | 19:44:04.418 | 939,470 G | - | - | - | - |
| 18.06.2025 | 19:44:04.418 | 939,470 G | - | - | - | - |
| 18.06.2025 | 17:59:37.104 | 941,580 G | - | - | - | - |
| 18.06.2025 | 15:20:00.754 | 942,880 G | - | - | - | - |
| 18.06.2025 | 09:18:55.300 | 944,330 G | - | - | - | - |
| 17.06.2025 | 18:27:53.168 | 937,900 G | - | - | - | - |
| 17.06.2025 | 18:27:53.168 | 937,900 G | - | - | - | - |
| 17.06.2025 | 15:29:25.428 | 942,210 G | - | - | - | - |
| 17.06.2025 | 09:16:47.326 | 943,950 G | - | - | - | - |
| 16.06.2025 | 15:21:22.304 | 946,450 G | - | - | - | - |
| 16.06.2025 | 15:21:22.304 | 946,450 G | - | - | - | - |
| 16.06.2025 | 09:11:41.841 | 930,750 G | - | - | - | - |
| 13.06.2025 | 19:12:35.401 | 934,830 G | - | - | - | - |
| 13.06.2025 | 19:12:35.401 | 934,830 G | - | - | - | - |
| 13.06.2025 | 16:50:48.245 | 938,290 G | - | - | - | - |
| 13.06.2025 | 10:09:09.607 | 942,470 G | - | - | - | - |
| 12.06.2025 | 18:06:50.270 | 947,270 G | - | - | - | - |
| 12.06.2025 | 18:06:50.270 | 947,270 G | - | - | - | - |
| 12.06.2025 | 15:14:09.365 | 956,490 G | - | - | - | - |
| 12.06.2025 | 09:23:10.827 | 949,240 G | - | - | - | - |
| 11.06.2025 | 15:24:36.942 | 965,410 G | - | - | - | - |
| 11.06.2025 | 15:24:36.942 | 965,410 G | - | - | - | - |
| 11.06.2025 | 09:20:46.074 | 962,600 G | - | - | - | - |
| 10.06.2025 | 15:16:59.212 | 952,800 G | - | - | - | - |
| 10.06.2025 | 15:16:59.212 | 952,800 G | - | - | - | - |
| 10.06.2025 | 09:20:16.697 | 953,770 G | - | - | - | - |
| 09.06.2025 | 19:30:55.453 | 947,220 G | - | - | - | - |
| 09.06.2025 | 19:30:55.453 | 947,220 G | - | - | - | - |
| 09.06.2025 | 17:39:50.004 | 949,610 G | - | - | - | - |
| 09.06.2025 | 09:17:52.275 | 956,550 G | - | - | - | - |
| 06.06.2025 | 09:12:33.266 | 930,460 G | - | - | - | - |
| 06.06.2025 | 09:12:33.266 | 930,460 G | - | - | - | - |
| 05.06.2025 | 18:14:53.500 | 946,030 G | - | - | - | - |
| 05.06.2025 | 18:14:53.500 | 946,030 G | - | - | - | - |
| 05.06.2025 | 18:14:53.500 | 946,030 G | - | - | - | - |
| 05.06.2025 | 18:14:53.500 | 946,030 G | - | - | - | - |
| 05.06.2025 | 15:20:06.713 | 952,570 G | - | - | - | - |
| 05.06.2025 | 15:20:06.713 | 952,570 G | - | - | - | - |
| 05.06.2025 | 09:20:21.931 | 962,350 G | - | - | - | - |
| 05.06.2025 | 09:20:21.931 | 962,350 G | - | - | - | - |
| 04.06.2025 | 18:34:28.164 | 949,550 G | - | - | - | - |
| 04.06.2025 | 18:34:28.164 | 949,550 G | - | - | - | - |
| 04.06.2025 | 09:11:33.715 | 932,110 G | - | - | - | - |
| 03.06.2025 | 15:14:48.526 | 947,900 G | - | - | - | - |
| 03.06.2025 | 15:14:48.526 | 947,900 G | - | - | - | - |
| 03.06.2025 | 09:14:55.775 | 932,380 G | - | - | - | - |
| 02.06.2025 | 09:01:49.108 | 930,320 G | - | - | - | - |
| 02.06.2025 | 09:01:49.108 | 930,320 G | - | - | - | - |
| 30.05.2025 | 16:35:22.452 | 955,410 G | - | - | - | - |
| 30.05.2025 | 16:35:22.452 | 955,410 G | - | - | - | - |
| 30.05.2025 | 09:13:42.404 | 937,730 G | - | - | - | - |
| 29.05.2025 | 16:50:52.403 | 960,860 G | - | - | - | - |
| 29.05.2025 | 16:50:52.403 | 960,860 G | - | - | - | - |
| 29.05.2025 | 10:28:37.816 | 970,320 G | - | - | - | - |
| 28.05.2025 | 15:32:55.210 | 964,620 G | - | - | - | - |
| 28.05.2025 | 15:32:55.210 | 964,620 G | - | - | - | - |
| 28.05.2025 | 09:23:46.050 | 965,920 G | - | - | - | - |
| 27.05.2025 | 19:09:41.613 | 955,940 G | - | - | - | - |
| 27.05.2025 | 19:09:41.613 | 955,940 G | - | - | - | - |
| 27.05.2025 | 16:41:07.151 | 960,970 G | - | - | - | - |
| 27.05.2025 | 10:22:49.057 | 963,240 G | - | - | - | - |
| 26.05.2025 | 19:13:24.855 | 961,070 G | - | - | - | - |
| 26.05.2025 | 19:13:24.855 | 961,070 G | - | - | - | - |
| 26.05.2025 | 16:58:24.459 | 964,160 G | - | - | - | - |
| 26.05.2025 | 10:16:09.332 | 967,230 G | - | - | - | - |
| 23.05.2025 | 15:48:51.573 | 949,830 G | - | - | - | - |
| 23.05.2025 | 15:48:51.573 | 949,830 G | - | - | - | - |
| 22.05.2025 | 15:13:44.481 | 958,260 G | - | - | - | - |
| 22.05.2025 | 15:13:44.481 | 958,260 G | - | - | - | - |
| 22.05.2025 | 09:17:47.896 | 970,880 G | - | - | - | - |
| 21.05.2025 | 15:17:16.527 | 975,700 G | - | - | - | - |
| 21.05.2025 | 15:17:16.527 | 975,700 G | - | - | - | - |
| 21.05.2025 | 09:29:25.562 | 979,170 G | - | - | - | - |
