Infineon Technologies AG/Call/UniCredit
WKN HVB848
ISIN DE000HVB8487
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 18:43:02.361 | 99,560 G | - | - | - | - |
| 12.09.2025 | 18:43:02.361 | 99,560 G | - | - | - | - |
| 12.09.2025 | 16:04:19.289 | 100,240 G | - | - | - | - |
| 12.09.2025 | 12:54:10.613 | 100,240 G | - | - | - | - |
| 11.09.2025 | 19:29:54.726 | 99,640 G | - | - | - | - |
| 11.09.2025 | 19:29:54.726 | 99,640 G | - | - | - | - |
| 11.09.2025 | 18:10:49.284 | 99,880 G | - | - | - | - |
| 11.09.2025 | 15:30:51.035 | 100,440 G | - | - | - | - |
| 11.09.2025 | 10:57:08.255 | 100,320 G | - | - | - | - |
| 10.09.2025 | 19:28:33.763 | 99,580 G | - | - | - | - |
| 10.09.2025 | 19:28:33.763 | 99,580 G | - | - | - | - |
| 10.09.2025 | 18:15:57.022 | 99,810 G | - | - | - | - |
| 10.09.2025 | 15:58:13.730 | 100,280 G | - | - | - | - |
| 10.09.2025 | 10:55:20.944 | 100,370 G | - | - | - | - |
| 09.09.2025 | 19:28:01.411 | 99,600 G | - | - | - | - |
| 09.09.2025 | 19:28:01.411 | 99,600 G | - | - | - | - |
| 09.09.2025 | 18:11:19.006 | 99,860 G | - | - | - | - |
| 09.09.2025 | 15:36:11.885 | 100,330 G | - | - | - | - |
| 09.09.2025 | 10:57:08.439 | 100,210 G | - | - | - | - |
| 08.09.2025 | 19:52:03.007 | 99,440 G | - | - | - | - |
| 08.09.2025 | 19:52:03.007 | 99,440 G | - | - | - | - |
| 08.09.2025 | 18:29:37.922 | 99,690 G | - | - | - | - |
| 08.09.2025 | 15:55:30.556 | 99,670 G | - | - | - | - |
| 08.09.2025 | 11:12:12.471 | 99,560 G | - | - | - | - |
| 05.09.2025 | 15:38:39.985 | 99,630 G | - | - | - | - |
| 05.09.2025 | 15:38:39.985 | 99,630 G | - | - | - | - |
| 05.09.2025 | 11:10:24.615 | 99,610 G | - | - | - | - |
| 04.09.2025 | 18:55:09.112 | 98,710 G | - | - | - | - |
| 04.09.2025 | 18:55:09.112 | 98,710 G | - | - | - | - |
| 04.09.2025 | 17:02:05.280 | 99,420 G | - | - | - | - |
| 04.09.2025 | 14:32:56.917 | 99,530 G | - | - | - | - |
| 03.09.2025 | 15:44:48.676 | 99,590 G | - | - | - | - |
| 03.09.2025 | 15:44:48.676 | 99,590 G | - | - | - | - |
| 03.09.2025 | 10:51:26.485 | 99,570 G | - | - | - | - |
| 02.09.2025 | 19:33:47.096 | 98,790 G | - | - | - | - |
| 02.09.2025 | 19:33:47.096 | 98,790 G | - | - | - | - |
| 02.09.2025 | 18:22:49.808 | 99,040 G | - | - | - | - |
| 02.09.2025 | 16:00:02.917 | 99,540 G | - | - | - | - |
| 02.09.2025 | 10:48:41.632 | 99,610 G | - | - | - | - |
| 01.09.2025 | 19:47:08.865 | 98,860 G | - | - | - | - |
| 01.09.2025 | 19:47:08.865 | 98,860 G | - | - | - | - |
| 01.09.2025 | 18:31:03.418 | 98,860 G | - | - | - | - |
| 01.09.2025 | 15:32:01.104 | 99,610 G | - | - | - | - |
| 01.09.2025 | 10:17:45.807 | 99,620 G | - | - | - | - |
| 29.08.2025 | 18:52:19.668 | 98,870 G | - | - | - | - |
| 29.08.2025 | 18:52:19.668 | 98,870 G | - | - | - | - |
| 29.08.2025 | 16:57:29.155 | 99,620 G | - | - | - | - |
| 29.08.2025 | 14:51:46.306 | 99,630 G | - | - | - | - |
| 28.08.2025 | 19:50:18.762 | 98,890 G | - | - | - | - |
| 28.08.2025 | 19:50:18.762 | 98,890 G | - | - | - | - |
| 28.08.2025 | 18:24:42.958 | 99,150 G | - | - | - | - |
| 28.08.2025 | 15:48:55.437 | 99,640 G | - | - | - | - |
| 28.08.2025 | 10:54:55.772 | 99,640 G | - | - | - | - |
| 27.08.2025 | 19:28:17.943 | 98,920 G | - | - | - | - |
| 27.08.2025 | 19:28:17.943 | 98,920 G | - | - | - | - |
| 27.08.2025 | 18:14:07.315 | 99,170 G | - | - | - | - |
| 27.08.2025 | 15:46:31.561 | 99,670 G | - | - | - | - |
| 27.08.2025 | 10:51:38.570 | 99,670 G | - | - | - | - |
| 26.08.2025 | 18:48:03.227 | 98,930 G | - | - | - | - |
| 26.08.2025 | 18:48:03.227 | 98,930 G | - | - | - | - |
| 26.08.2025 | 16:06:52.290 | 99,680 G | - | - | - | - |
| 26.08.2025 | 11:58:58.719 | 99,680 G | - | - | - | - |
| 25.08.2025 | 19:21:54.558 | 98,940 G | - | - | - | - |
| 25.08.2025 | 19:21:54.558 | 98,940 G | - | - | - | - |
| 25.08.2025 | 17:56:10.638 | 99,190 G | - | - | - | - |
| 25.08.2025 | 15:25:21.226 | 99,690 G | - | - | - | - |
| 25.08.2025 | 10:44:04.866 | 99,690 G | - | - | - | - |
| 22.08.2025 | 19:25:37.910 | 98,950 G | - | - | - | - |
| 22.08.2025 | 19:25:37.910 | 98,950 G | - | - | - | - |
| 22.08.2025 | 18:07:24.245 | 99,190 G | - | - | - | - |
| 22.08.2025 | 15:41:38.364 | 99,690 G | - | - | - | - |
| 22.08.2025 | 10:53:29.156 | 99,690 G | - | - | - | - |
| 21.08.2025 | 18:21:51.874 | 99,180 G | - | - | - | - |
| 21.08.2025 | 18:21:51.874 | 99,180 G | - | - | - | - |
| 21.08.2025 | 15:45:09.421 | 99,690 G | - | - | - | - |
| 21.08.2025 | 10:55:48.171 | 99,690 G | - | - | - | - |
| 20.08.2025 | 19:23:03.565 | 98,960 G | - | - | - | - |
| 20.08.2025 | 19:23:03.565 | 98,960 G | - | - | - | - |
| 20.08.2025 | 18:05:18.723 | 99,210 G | - | - | - | - |
| 20.08.2025 | 15:38:24.041 | 99,720 G | - | - | - | - |
| 20.08.2025 | 10:44:04.044 | 99,730 G | - | - | - | - |
| 19.08.2025 | 18:58:08.820 | 98,990 G | - | - | - | - |
| 19.08.2025 | 18:58:08.820 | 98,990 G | - | - | - | - |
| 19.08.2025 | 17:10:14.348 | 99,740 G | - | - | - | - |
| 19.08.2025 | 14:59:33.852 | 99,750 G | - | - | - | - |
| 19.08.2025 | 09:58:05.534 | 99,740 G | - | - | - | - |
| 18.08.2025 | 19:27:46.096 | 98,980 G | - | - | - | - |
| 18.08.2025 | 19:27:46.096 | 98,980 G | - | - | - | - |
| 18.08.2025 | 18:15:07.392 | 99,240 G | - | - | - | - |
| 18.08.2025 | 15:55:20.259 | 99,740 G | - | - | - | - |
| 18.08.2025 | 10:49:05.777 | 99,730 G | - | - | - | - |
| 15.08.2025 | 19:27:45.182 | 98,990 G | - | - | - | - |
| 15.08.2025 | 19:27:45.182 | 98,990 G | - | - | - | - |
| 15.08.2025 | 18:10:37.457 | 99,240 G | - | - | - | - |
| 15.08.2025 | 15:39:43.880 | 99,750 G | - | - | - | - |
| 15.08.2025 | 10:47:11.966 | 99,750 G | - | - | - | - |
| 14.08.2025 | 19:51:03.639 | 98,990 G | - | - | - | - |
| 14.08.2025 | 19:51:03.639 | 98,990 G | - | - | - | - |
| 14.08.2025 | 18:23:57.046 | 99,250 G | - | - | - | - |
| 14.08.2025 | 15:37:57.112 | 99,740 G | - | - | - | - |