Siemens Energy AG/Aktienanleihe/7,8%/Call/UniCredit
WKN HVB81Q
ISIN DE000HVB81Q0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 18:09:51.328 | 105,260 G | - | - | - | - |
| 02.04.2026 | 18:09:51.328 | 105,260 G | - | - | - | - |
| 02.04.2026 | 15:07:54.667 | 105,780 G | - | - | - | - |
| 02.04.2026 | 09:26:30.116 | 105,770 G | - | - | - | - |
| 01.04.2026 | 18:14:10.351 | 105,360 G | - | - | - | - |
| 01.04.2026 | 18:14:10.351 | 105,360 G | - | - | - | - |
| 01.04.2026 | 15:04:52.042 | 105,940 G | - | - | - | - |
| 01.04.2026 | 09:29:43.344 | 105,980 G | - | - | - | - |
| 31.03.2026 | 18:29:40.884 | 105,380 G | - | - | - | - |
| 31.03.2026 | 18:29:40.884 | 105,380 G | - | - | - | - |
| 31.03.2026 | 15:25:20.971 | 105,890 G | - | - | - | - |
| 30.03.2026 | 18:19:04.885 | 105,360 G | - | - | - | - |
| 30.03.2026 | 18:19:04.885 | 105,360 G | - | - | - | - |
| 30.03.2026 | 15:14:41.301 | 105,890 G | - | - | - | - |
| 30.03.2026 | 10:16:22.138 | 105,850 G | - | - | - | - |
| 27.03.2026 | 19:59:58.869 | 105,020 G | - | - | - | - |
| 27.03.2026 | 19:59:58.869 | 105,020 G | - | - | - | - |
| 27.03.2026 | 18:06:38.130 | 105,280 G | - | - | - | - |
| 27.03.2026 | 15:07:21.944 | 105,780 G | - | - | - | - |
| 27.03.2026 | 09:52:38.289 | 105,720 G | - | - | - | - |
| 26.03.2026 | 17:46:00.562 | 105,280 G | - | - | - | - |
| 26.03.2026 | 17:46:00.562 | 105,280 G | - | - | - | - |
| 26.03.2026 | 15:04:37.269 | 105,840 G | - | - | - | - |
| 26.03.2026 | 09:49:12.748 | 105,860 G | - | - | - | - |
| 25.03.2026 | 17:58:12.824 | 105,460 G | - | - | - | - |
| 25.03.2026 | 17:58:12.824 | 105,460 G | - | - | - | - |
| 25.03.2026 | 15:01:41.074 | 105,980 G | - | - | - | - |
| 25.03.2026 | 09:38:34.376 | 105,970 G | - | - | - | - |
| 24.03.2026 | 19:58:06.018 | 105,020 G | - | - | - | - |
| 24.03.2026 | 19:58:06.018 | 105,020 G | - | - | - | - |
| 24.03.2026 | 18:07:57.677 | 105,380 G | - | - | - | - |
| 24.03.2026 | 15:14:22.060 | 105,920 G | - | - | - | - |
| 24.03.2026 | 10:00:15.189 | 106,010 G | - | - | - | - |
| 23.03.2026 | 19:51:37.844 | 105,250 G | - | - | - | - |
| 23.03.2026 | 19:51:37.844 | 105,250 G | - | - | - | - |
| 23.03.2026 | 17:55:01.513 | 105,460 G | - | - | - | - |
| 23.03.2026 | 15:02:53.801 | 106,060 G | - | - | - | - |
| 23.03.2026 | 09:54:30.826 | 105,820 G | - | - | - | - |
| 20.03.2026 | 15:02:43.808 | 105,990 G | - | - | - | - |
| 20.03.2026 | 15:02:43.808 | 105,990 G | - | - | - | - |
| 20.03.2026 | 09:50:52.393 | 106,130 G | - | - | - | - |
| 19.03.2026 | 17:58:05.645 | 105,520 G | - | - | - | - |
| 19.03.2026 | 17:58:05.645 | 105,520 G | - | - | - | - |
| 19.03.2026 | 15:02:30.331 | 106,130 G | - | - | - | - |
| 19.03.2026 | 09:40:00.840 | 106,190 G | - | - | - | - |
| 18.03.2026 | 18:21:39.396 | 105,780 G | - | - | - | - |
| 18.03.2026 | 18:21:39.396 | 105,780 G | - | - | - | - |
| 18.03.2026 | 15:10:23.461 | 106,310 G | - | - | - | - |
| 18.03.2026 | 09:51:38.553 | 106,430 G | - | - | - | - |
| 17.03.2026 | 16:49:02.754 | 106,430 G | - | - | - | - |
| 17.03.2026 | 16:49:02.754 | 106,430 G | - | - | - | - |
| 17.03.2026 | 12:48:56.314 | 106,390 G | - | - | - | - |
| 16.03.2026 | 15:25:11.850 | 106,400 G | - | - | - | - |
| 16.03.2026 | 15:25:11.850 | 106,400 G | - | - | - | - |
| 16.03.2026 | 15:25:11.850 | 106,400 G | - | - | - | - |
| 16.03.2026 | 15:25:11.850 | 106,400 G | - | - | - | - |
| 16.03.2026 | 09:54:19.822 | 106,370 G | - | - | - | - |
| 16.03.2026 | 09:54:19.822 | 106,370 G | - | - | - | - |
| 13.03.2026 | 16:21:16.572 | 106,430 G | - | - | - | - |
| 13.03.2026 | 16:21:16.572 | 106,430 G | - | - | - | - |
| 13.03.2026 | 14:17:34.793 | 106,430 G | - | - | - | - |
| 12.03.2026 | 15:18:08.070 | 106,420 G | - | - | - | - |
| 12.03.2026 | 15:18:08.070 | 106,420 G | - | - | - | - |
| 12.03.2026 | 09:41:14.215 | 106,420 G | - | - | - | - |
| 11.03.2026 | 15:28:04.359 | 106,560 G | - | - | - | - |
| 11.03.2026 | 15:28:04.359 | 106,560 G | - | - | - | - |
| 11.03.2026 | 10:15:11.551 | 106,600 G | - | - | - | - |
| 10.03.2026 | 18:13:48.347 | 106,160 G | - | - | - | - |
| 10.03.2026 | 18:13:48.347 | 106,160 G | - | - | - | - |
| 10.03.2026 | 15:07:09.724 | 106,660 G | - | - | - | - |
| 10.03.2026 | 09:51:56.688 | 106,720 G | - | - | - | - |
| 09.03.2026 | 17:55:17.476 | 106,060 G | - | - | - | - |
| 09.03.2026 | 17:55:17.476 | 106,060 G | - | - | - | - |
| 09.03.2026 | 15:08:14.158 | 106,530 G | - | - | - | - |
| 09.03.2026 | 09:25:58.785 | 106,360 G | - | - | - | - |
| 06.03.2026 | 18:25:42.311 | 106,150 G | - | - | - | - |
| 06.03.2026 | 18:25:42.311 | 106,150 G | - | - | - | - |
| 06.03.2026 | 15:11:38.512 | 106,580 G | - | - | - | - |
| 06.03.2026 | 09:53:04.152 | 106,790 G | - | - | - | - |
| 05.03.2026 | 15:24:10.639 | 106,940 G | - | - | - | - |
| 05.03.2026 | 15:24:10.639 | 106,940 G | - | - | - | - |
| 05.03.2026 | 09:55:24.039 | 106,940 G | - | - | - | - |
| 04.03.2026 | 15:08:55.605 | 106,970 G | - | - | - | - |
| 04.03.2026 | 15:08:55.605 | 106,970 G | - | - | - | - |
| 04.03.2026 | 09:52:46.898 | 106,950 G | - | - | - | - |
| 03.03.2026 | 15:14:55.468 | 106,950 G | - | - | - | - |
| 03.03.2026 | 15:14:55.468 | 106,950 G | - | - | - | - |
| 02.03.2026 | 17:21:28.644 | 107,140 G | - | - | - | - |
| 02.03.2026 | 17:21:28.644 | 107,140 G | - | - | - | - |
| 02.03.2026 | 14:59:48.477 | 107,140 G | - | - | - | - |
| 02.03.2026 | 09:28:49.006 | 107,170 G | - | - | - | - |
| 27.02.2026 | 19:38:01.262 | 106,390 G | - | - | - | - |
| 27.02.2026 | 19:38:01.262 | 106,390 G | - | - | - | - |
| 27.02.2026 | 10:54:58.426 | 107,170 G | - | - | - | - |
| 26.02.2026 | 16:00:10.564 | 107,190 G | - | - | - | - |
| 26.02.2026 | 10:48:35.430 | 107,190 G | - | - | - | - |
| 25.02.2026 | 19:25:10.491 | 106,410 G | - | - | - | - |
| 25.02.2026 | 19:25:10.491 | 106,410 G | - | - | - | - |
| 25.02.2026 | 16:11:17.272 | 107,210 G | - | - | - | - |
| 25.02.2026 | 10:44:28.807 | 107,200 G | - | - | - | - |