Puma SE/Call/UniCredit
WKN HVB812
ISIN DE000HVB8123
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 16:07:02.057 | 398,830 G | - | - | - | - |
| 09.01.2026 | 16:07:02.057 | 398,830 G | - | - | - | - |
| 08.01.2026 | 10:04:16.749 | 350,730 G | - | - | - | - |
| 08.01.2026 | 10:04:16.749 | 350,730 G | - | - | - | - |
| 07.01.2026 | 18:38:17.178 | 361,370 G | - | - | - | - |
| 07.01.2026 | 18:38:17.178 | 361,370 G | - | - | - | - |
| 07.01.2026 | 15:10:44.478 | 362,680 G | - | - | - | - |
| 07.01.2026 | 10:12:08.703 | 353,310 G | - | - | - | - |
| 06.01.2026 | 17:37:04.980 | 358,960 G | - | - | - | - |
| 06.01.2026 | 17:37:04.980 | 358,960 G | - | - | - | - |
| 06.01.2026 | 15:12:10.420 | 350,130 G | - | - | - | - |
| 06.01.2026 | 10:00:00.552 | 359,410 G | - | - | - | - |
| 05.01.2026 | 19:43:26.690 | 359,780 G | - | - | - | - |
| 05.01.2026 | 19:43:26.690 | 359,780 G | - | - | - | - |
| 05.01.2026 | 18:09:02.003 | 362,020 G | - | - | - | - |
| 05.01.2026 | 15:44:12.918 | 359,020 G | - | - | - | - |
| 05.01.2026 | 11:07:20.288 | 363,440 G | - | - | - | - |
| 05.01.2026 | 09:12:43.405 | 370,110 G | - | - | - | - |
| 02.01.2026 | 18:55:12.779 | 360,960 G | - | - | - | - |
| 02.01.2026 | 18:55:12.779 | 360,960 G | - | - | - | - |
| 02.01.2026 | 17:19:57.499 | 366,340 G | - | - | - | - |
| 02.01.2026 | 15:05:56.979 | 363,030 G | - | - | - | - |
| 02.01.2026 | 09:58:44.598 | 368,590 G | - | - | - | - |
| 30.12.2025 | 09:47:08.923 | 353,980 G | - | - | - | - |
| 30.12.2025 | 09:47:08.923 | 353,980 G | - | - | - | - |
| 29.12.2025 | 18:56:44.640 | 350,640 G | - | - | 25,000 | 8.399,500 |
| 29.12.2025 | 18:56:44.640 | 350,640 G | - | - | 25,000 | 8.399,500 |
| 29.12.2025 | 17:09:02.891 | 354,800 G | - | - | 25,000 | 8.399,500 |
| 29.12.2025 | 14:58:23.348 | 349,080 G | - | - | 25,000 | 8.399,500 |
| 29.12.2025 | 09:40:44.904 | 347,780 G | - | - | 25,000 | 8.399,500 |
| 29.12.2025 | 09:04:31.135 | 335,980 BZ | 25 | 8.399,500 | 25,000 | 8.399,500 |
| 23.12.2025 | 19:08:49.164 | 345,280 G | - | - | - | - |
| 23.12.2025 | 19:08:49.164 | 345,280 G | - | - | - | - |
| 23.12.2025 | 17:49:50.856 | 346,140 G | - | - | - | - |
| 23.12.2025 | 15:07:10.365 | 349,050 G | - | - | - | - |
| 23.12.2025 | 09:54:39.505 | 352,480 G | - | - | - | - |
| 22.12.2025 | 09:59:28.057 | 365,800 G | - | - | - | - |
| 22.12.2025 | 09:59:28.057 | 365,800 G | - | - | - | - |
| 19.12.2025 | 18:48:33.813 | 363,900 G | - | - | - | - |
| 19.12.2025 | 17:01:29.058 | 368,930 G | - | - | - | - |
| 19.12.2025 | 14:57:14.548 | 376,650 G | - | - | - | - |
| 19.12.2025 | 09:52:26.070 | 372,080 G | - | - | - | - |
| 18.12.2025 | 18:57:09.057 | 378,690 G | - | - | - | - |
| 18.12.2025 | 18:57:09.057 | 378,690 G | - | - | - | - |
| 18.12.2025 | 17:12:24.981 | 382,590 G | - | - | - | - |
| 18.12.2025 | 15:01:51.203 | 381,140 G | - | - | - | - |
| 18.12.2025 | 09:56:29.653 | 386,300 G | - | - | - | - |
| 17.12.2025 | 18:59:37.074 | 376,690 G | - | - | - | - |
| 17.12.2025 | 18:59:37.074 | 376,690 G | - | - | - | - |
| 17.12.2025 | 17:46:48.448 | 376,380 G | - | - | - | - |
| 17.12.2025 | 15:22:48.021 | 381,150 G | - | - | - | - |
| 17.12.2025 | 09:51:43.532 | 378,890 G | - | - | - | - |
| 16.12.2025 | 19:09:35.741 | 375,630 G | - | - | - | - |
| 16.12.2025 | 19:09:35.741 | 375,630 G | - | - | - | - |
| 16.12.2025 | 17:29:11.556 | 377,330 G | - | - | - | - |
| 16.12.2025 | 15:01:03.158 | 377,740 G | - | - | - | - |
| 16.12.2025 | 09:49:10.262 | 375,810 G | - | - | - | - |
| 15.12.2025 | 19:08:53.882 | 365,560 G | - | - | - | - |
| 15.12.2025 | 19:08:53.882 | 365,560 G | - | - | - | - |
| 15.12.2025 | 17:30:02.857 | 368,110 G | - | - | - | - |
| 15.12.2025 | 15:03:15.822 | 372,150 G | - | - | - | - |
| 15.12.2025 | 09:58:01.229 | 366,530 G | - | - | - | - |
| 12.12.2025 | 18:59:58.678 | 351,920 G | - | - | - | - |
| 12.12.2025 | 18:59:58.678 | 351,920 G | - | - | - | - |
| 12.12.2025 | 18:59:48.517 | 351,920 G | - | - | - | - |
| 12.12.2025 | 16:43:28.626 | 357,240 G | - | - | - | - |
| 12.12.2025 | 12:57:53.928 | 356,320 G | - | - | - | - |
| 11.12.2025 | 19:05:51.568 | 337,930 G | - | - | - | - |
| 11.12.2025 | 19:05:51.568 | 337,930 G | - | - | - | - |
| 11.12.2025 | 17:35:34.815 | 339,420 G | - | - | - | - |
| 11.12.2025 | 15:04:07.000 | 330,650 G | - | - | - | - |
| 11.12.2025 | 09:48:55.081 | 326,470 G | - | - | - | - |
| 10.12.2025 | 19:53:34.403 | 321,470 G | - | - | - | - |
| 10.12.2025 | 19:53:34.403 | 321,470 G | - | - | - | - |
| 10.12.2025 | 17:46:50.729 | 322,050 G | - | - | - | - |
| 10.12.2025 | 15:15:47.018 | 322,190 G | - | - | - | - |
| 10.12.2025 | 09:58:15.432 | 327,530 G | - | - | - | - |
| 09.12.2025 | 19:09:41.104 | 328,460 G | - | - | - | - |
| 09.12.2025 | 19:09:41.104 | 328,460 G | - | - | - | - |
| 09.12.2025 | 17:55:10.592 | 328,110 G | - | - | - | - |
| 09.12.2025 | 15:11:08.464 | 328,270 G | - | - | - | - |
| 09.12.2025 | 09:52:38.715 | 330,760 G | - | - | - | - |
| 08.12.2025 | 15:17:05.568 | 331,590 G | - | - | - | - |
| 08.12.2025 | 15:17:05.568 | 331,590 G | - | - | - | - |
| 08.12.2025 | 10:06:03.180 | 331,770 G | - | - | - | - |
| 05.12.2025 | 18:37:57.707 | 336,650 G | - | - | - | - |
| 05.12.2025 | 18:37:57.707 | 336,650 G | - | - | - | - |
| 05.12.2025 | 15:03:38.514 | 339,790 G | - | - | - | - |
| 05.12.2025 | 10:04:44.347 | 340,100 G | - | - | - | - |
| 04.12.2025 | 18:58:40.665 | 334,340 G | - | - | - | - |
| 04.12.2025 | 18:58:40.665 | 334,340 G | - | - | - | - |
| 04.12.2025 | 17:22:30.493 | 338,660 G | - | - | - | - |
| 04.12.2025 | 15:02:11.481 | 340,350 G | - | - | - | - |
| 04.12.2025 | 09:51:05.149 | 337,500 G | - | - | - | - |
| 03.12.2025 | 19:27:09.091 | 325,710 G | - | - | - | - |
| 03.12.2025 | 19:27:09.091 | 325,710 G | - | - | - | - |
| 03.12.2025 | 17:58:17.741 | 326,810 G | - | - | - | - |
| 03.12.2025 | 15:11:55.904 | 325,540 G | - | - | - | - |
| 03.12.2025 | 09:57:04.031 | 320,880 G | - | - | - | - |
| 02.12.2025 | 17:20:02.758 | 324,560 G | - | - | - | - |