Pfizer Inc./Call/UniCredit
WKN HVB80M
ISIN DE000HVB80M1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 19:28:17.347 | 82,220 G | - | - | 40.000,000 | 32.072,000 |
| 16.07.2026 | 19:28:17.347 | 82,220 G | - | - | 40.000,000 | 32.072,000 |
| 16.07.2026 | 15:35:05.658 | 78,860 G | - | - | 40.000,000 | 32.072,000 |
| 16.07.2026 | 14:54:51.919 | 80,180 BZ | 40.000 | 3.207.200,000 | 40.000,000 | 32.072,000 |
| 15.07.2026 | 13:21:01.050 | 71,830 G | - | - | - | - |
| 13.07.2026 | 19:15:33.740 | 74,660 G | - | - | - | - |
| 13.07.2026 | 14:03:22.963 | 71,680 G | - | - | - | - |
| 10.07.2026 | 18:13:04.066 | 72,790 G | - | - | - | - |
| 10.07.2026 | 18:13:04.066 | 72,790 G | - | - | - | - |
| 10.07.2026 | 17:05:09.382 | 72,960 G | - | - | - | - |
| 10.07.2026 | 14:07:35.348 | 73,380 G | - | - | - | - |
| 09.07.2026 | 17:15:07.269 | 73,260 G | - | - | - | - |
| 09.07.2026 | 17:15:07.269 | 73,260 G | - | - | - | - |
| 09.07.2026 | 14:50:49.433 | 71,900 G | - | - | - | - |
| 08.07.2026 | 18:59:48.572 | 73,850 G | - | - | - | - |
| 08.07.2026 | 18:59:48.572 | 73,850 G | - | - | - | - |
| 08.07.2026 | 14:44:50.508 | 72,360 G | - | - | - | - |
| 07.07.2026 | 18:12:02.786 | 72,310 G | - | - | - | - |
| 07.07.2026 | 18:12:02.786 | 72,310 G | - | - | - | - |
| 07.07.2026 | 13:21:21.422 | 70,120 G | - | - | - | - |
| 06.07.2026 | 18:54:57.727 | 70,110 G | - | - | - | - |
| 06.07.2026 | 18:54:57.727 | 70,110 G | - | - | - | - |
| 06.07.2026 | 18:25:33.884 | 69,620 G | - | - | - | - |
| 06.07.2026 | 13:24:31.552 | 74,140 G | - | - | - | - |
| 03.07.2026 | 17:43:55.304 | 75,310 G | - | - | - | - |
| 03.07.2026 | 17:43:55.304 | 75,310 G | - | - | - | - |
| 03.07.2026 | 17:13:17.451 | 75,420 G | - | - | - | - |
| 03.07.2026 | 13:24:34.376 | 75,630 G | - | - | - | - |
| 02.07.2026 | 18:29:01.691 | 74,460 G | - | - | - | - |
| 02.07.2026 | 18:29:01.691 | 74,460 G | - | - | - | - |
| 02.07.2026 | 14:09:38.555 | 70,910 G | - | - | - | - |
| 01.07.2026 | 18:07:18.879 | 71,230 G | - | - | - | - |
| 01.07.2026 | 18:07:18.879 | 71,230 G | - | - | - | - |
| 01.07.2026 | 17:14:29.879 | 71,390 G | - | - | - | - |
| 01.07.2026 | 14:08:03.604 | 72,260 G | - | - | - | - |
| 30.06.2026 | 17:33:18.991 | 72,910 G | - | - | - | - |
| 30.06.2026 | 17:33:18.991 | 72,910 G | - | - | - | - |
| 30.06.2026 | 17:04:04.380 | 72,210 G | - | - | - | - |
| 30.06.2026 | 14:09:42.511 | 75,670 G | - | - | - | - |
| 29.06.2026 | 19:39:01.475 | 74,080 G | - | - | - | - |
| 29.06.2026 | 19:39:01.475 | 74,080 G | - | - | - | - |
| 29.06.2026 | 17:33:58.085 | 73,920 G | - | - | - | - |
| 29.06.2026 | 14:29:49.726 | 74,740 G | - | - | - | - |
| 26.06.2026 | 18:22:54.466 | 73,330 G | - | - | - | - |
| 26.06.2026 | 18:22:54.466 | 73,330 G | - | - | - | - |
| 26.06.2026 | 14:44:58.035 | 70,110 G | - | - | - | - |
| 25.06.2026 | 19:39:12.711 | 72,280 G | - | - | - | - |
| 25.06.2026 | 19:39:12.711 | 72,280 G | - | - | - | - |
| 25.06.2026 | 13:54:54.262 | 73,480 G | - | - | - | - |
| 24.06.2026 | 19:13:53.890 | 77,940 G | - | - | - | - |
| 24.06.2026 | 19:13:53.890 | 77,940 G | - | - | - | - |
| 24.06.2026 | 17:03:30.364 | 81,200 G | - | - | - | - |
| 24.06.2026 | 13:16:32.642 | 83,790 G | - | - | - | - |
| 23.06.2026 | 19:20:12.852 | 86,000 G | - | - | - | - |
| 23.06.2026 | 19:20:12.852 | 86,000 G | - | - | - | - |
| 23.06.2026 | 16:21:20.011 | 85,490 G | - | - | - | - |
| 23.06.2026 | 11:54:47.084 | 85,820 G | - | - | - | - |
| 22.06.2026 | 18:28:21.588 | 86,890 G | - | - | - | - |
| 22.06.2026 | 18:28:21.588 | 86,890 G | - | - | - | - |
| 22.06.2026 | 13:28:04.058 | 87,600 G | - | - | - | - |
| 19.06.2026 | 18:10:38.131 | 87,970 G | - | - | - | - |
| 19.06.2026 | 18:10:38.131 | 87,970 G | - | - | - | - |
| 19.06.2026 | 13:39:13.621 | 87,870 G | - | - | - | - |
| 18.06.2026 | 18:41:42.607 | 87,270 G | - | - | - | - |
| 18.06.2026 | 18:41:42.607 | 87,270 G | - | - | - | - |
| 18.06.2026 | 10:54:45.743 | 92,120 G | - | - | - | - |
| 17.06.2026 | 19:05:43.189 | 94,020 G | - | - | - | - |
| 17.06.2026 | 19:05:43.189 | 94,020 G | - | - | - | - |
| 17.06.2026 | 18:54:15.830 | 94,020 G | - | - | - | - |
| 16.06.2026 | 18:14:41.485 | 93,170 G | - | - | - | - |
| 16.06.2026 | 18:14:41.485 | 93,170 G | - | - | - | - |
| 16.06.2026 | 13:22:54.369 | 92,500 G | - | - | - | - |
| 15.06.2026 | 18:07:41.803 | 94,020 G | - | - | - | - |
| 15.06.2026 | 18:07:41.803 | 94,020 G | - | - | - | - |
| 15.06.2026 | 18:07:41.803 | 94,020 G | - | - | - | - |
| 15.06.2026 | 18:07:41.803 | 94,020 G | - | - | - | - |
| 15.06.2026 | 12:37:57.635 | 93,420 G | - | - | - | - |
| 15.06.2026 | 12:37:57.635 | 93,420 G | - | - | - | - |
| 12.06.2026 | 19:23:00.528 | 93,350 G | - | - | - | - |
| 12.06.2026 | 19:23:00.528 | 93,350 G | - | - | - | - |
| 12.06.2026 | 18:41:45.271 | 93,200 G | - | - | - | - |
| 12.06.2026 | 14:25:29.136 | 92,860 G | - | - | - | - |
| 12.06.2026 | 14:00:24.032 | 92,800 G | - | - | - | - |
| 12.06.2026 | 14:00:13.600 | 92,800 G | - | - | - | - |
| 11.06.2026 | 18:06:45.996 | 93,090 G | - | - | - | - |
| 11.06.2026 | 18:06:45.996 | 93,090 G | - | - | - | - |
| 11.06.2026 | 09:32:21.895 | 89,750 G | - | - | - | - |
| 10.06.2026 | 18:30:46.730 | 89,960 G | - | - | - | - |
| 10.06.2026 | 18:30:46.730 | 89,960 G | - | - | - | - |
| 10.06.2026 | 17:51:57.346 | 90,240 G | - | - | - | - |
| 10.06.2026 | 14:06:56.649 | 89,850 G | - | - | - | - |
| 10.06.2026 | 10:07:34.953 | 89,730 G | - | - | - | - |
| 09.06.2026 | 18:07:55.993 | 90,110 G | - | - | - | - |
| 09.06.2026 | 18:07:55.993 | 90,110 G | - | - | - | - |
| 09.06.2026 | 14:11:40.097 | 89,820 G | - | - | - | - |
| 09.06.2026 | 10:07:58.880 | 89,400 G | - | - | - | - |
| 08.06.2026 | 18:07:19.153 | 90,590 G | - | - | - | - |
| 08.06.2026 | 18:07:19.153 | 90,590 G | - | - | - | - |
| 08.06.2026 | 16:56:09.511 | 91,200 G | - | - | - | - |
| 08.06.2026 | 12:29:57.700 | 90,680 G | - | - | - | - |