Lanxess AG/Call/UniCredit
WKN HVB7ZA
ISIN DE000HVB7ZA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 15:12:58.710 | 711,190 G | - | - | - | - |
| 13.07.2026 | 09:08:29.284 | 649,140 G | - | - | - | - |
| 10.07.2026 | 18:59:40.334 | 653,600 G | - | - | - | - |
| 10.07.2026 | 18:59:40.334 | 653,600 G | - | - | - | - |
| 10.07.2026 | 15:03:48.966 | 651,160 G | - | - | - | - |
| 10.07.2026 | 09:16:45.490 | 665,750 G | - | - | - | - |
| 09.07.2026 | 19:21:46.039 | 652,410 G | - | - | - | - |
| 09.07.2026 | 19:21:46.039 | 652,410 G | - | - | - | - |
| 09.07.2026 | 15:23:46.856 | 649,800 G | - | - | - | - |
| 09.07.2026 | 09:40:09.079 | 654,220 G | - | - | - | - |
| 08.07.2026 | 10:48:34.643 | 676,600 G | - | - | - | - |
| 08.07.2026 | 10:48:34.643 | 676,600 G | - | - | - | - |
| 07.07.2026 | 09:41:17.186 | 699,780 G | - | - | - | - |
| 07.07.2026 | 09:41:17.186 | 699,780 G | - | - | - | - |
| 06.07.2026 | 19:56:17.654 | 683,220 G | - | - | - | - |
| 06.07.2026 | 19:56:17.654 | 683,220 G | - | - | - | - |
| 06.07.2026 | 15:18:48.663 | 677,610 G | - | - | - | - |
| 06.07.2026 | 09:55:18.892 | 683,250 G | - | - | - | - |
| 03.07.2026 | 19:06:18.951 | 678,220 G | - | - | - | - |
| 03.07.2026 | 19:06:18.951 | 678,220 G | - | - | - | - |
| 03.07.2026 | 15:09:08.480 | 671,000 G | - | - | - | - |
| 03.07.2026 | 09:11:47.395 | 669,650 G | - | - | - | - |
| 02.07.2026 | 15:24:47.801 | 654,370 G | - | - | - | - |
| 02.07.2026 | 15:24:47.801 | 654,370 G | - | - | - | - |
| 02.07.2026 | 15:06:30.725 | 654,710 G | - | - | - | - |
| 02.07.2026 | 09:42:38.839 | 651,260 G | - | - | - | - |
| 01.07.2026 | 18:14:13.415 | 642,050 G | - | - | - | - |
| 01.07.2026 | 18:14:13.415 | 642,050 G | - | - | - | - |
| 01.07.2026 | 15:19:56.213 | 642,400 G | - | - | - | - |
| 01.07.2026 | 14:43:11.184 | 635,450 G | - | - | - | - |
| 01.07.2026 | 09:41:35.950 | 649,110 G | - | - | - | - |
| 30.06.2026 | 18:21:48.108 | 673,810 G | - | - | - | - |
| 30.06.2026 | 18:21:48.108 | 673,810 G | - | - | - | - |
| 30.06.2026 | 17:52:23.141 | 673,650 G | - | - | - | - |
| 30.06.2026 | 14:51:37.550 | 679,690 G | - | - | - | - |
| 29.06.2026 | 15:16:16.424 | 718,050 G | - | - | - | - |
| 29.06.2026 | 15:16:16.424 | 718,050 G | - | - | - | - |
| 29.06.2026 | 09:27:13.372 | 716,230 G | - | - | - | - |
| 26.06.2026 | 19:05:13.188 | 723,030 G | - | - | - | - |
| 26.06.2026 | 19:05:13.188 | 723,030 G | - | - | - | - |
| 26.06.2026 | 16:54:55.327 | 717,270 G | - | - | - | - |
| 26.06.2026 | 09:22:03.922 | 721,610 G | - | - | - | - |
| 25.06.2026 | 18:05:43.557 | 730,680 G | - | - | - | - |
| 25.06.2026 | 18:05:43.557 | 730,680 G | - | - | - | - |
| 25.06.2026 | 15:08:39.963 | 733,410 G | - | - | - | - |
| 25.06.2026 | 09:24:12.600 | 742,360 G | - | - | - | - |
| 24.06.2026 | 19:53:08.630 | 746,300 G | - | - | - | - |
| 24.06.2026 | 19:53:08.630 | 746,300 G | - | - | - | - |
| 24.06.2026 | 18:07:42.341 | 749,050 G | - | - | - | - |
| 24.06.2026 | 15:04:37.975 | 742,430 G | - | - | - | - |
| 24.06.2026 | 09:40:09.986 | 758,110 G | - | - | - | - |
| 23.06.2026 | 18:14:33.805 | 745,440 G | - | - | - | - |
| 23.06.2026 | 18:14:33.805 | 745,440 G | - | - | - | - |
| 23.06.2026 | 17:06:10.644 | 743,120 G | - | - | - | - |
| 23.06.2026 | 15:05:07.549 | 741,340 G | - | - | - | - |
| 22.06.2026 | 19:19:50.731 | 767,300 G | - | - | - | - |
| 22.06.2026 | 19:19:50.731 | 767,300 G | - | - | - | - |
| 22.06.2026 | 15:29:18.418 | 760,780 G | - | - | - | - |
| 22.06.2026 | 09:44:04.771 | 773,170 G | - | - | - | - |
| 19.06.2026 | 19:30:01.847 | 773,670 G | - | - | - | - |
| 19.06.2026 | 19:30:01.847 | 773,670 G | - | - | - | - |
| 19.06.2026 | 16:55:51.338 | 778,900 G | - | - | - | - |
| 18.06.2026 | 18:59:40.751 | 695,460 G | - | - | - | - |
| 18.06.2026 | 18:59:40.751 | 695,460 G | - | - | - | - |
| 18.06.2026 | 15:22:50.204 | 694,860 G | - | - | - | - |
| 18.06.2026 | 14:57:51.106 | 702,560 G | - | - | - | - |
| 17.06.2026 | 16:30:05.990 | 710,410 G | - | - | - | - |
| 17.06.2026 | 16:30:05.990 | 710,410 G | - | - | - | - |
| 17.06.2026 | 09:54:30.140 | 710,130 G | - | - | - | - |
| 16.06.2026 | 16:12:55.982 | 732,580 G | - | - | - | - |
| 16.06.2026 | 16:12:55.982 | 732,580 G | - | - | - | - |
| 16.06.2026 | 09:58:22.326 | 719,730 G | - | - | - | - |
| 15.06.2026 | 16:04:09.641 | 725,610 G | - | - | - | - |
| 15.06.2026 | 16:04:09.641 | 725,610 G | - | - | - | - |
| 15.06.2026 | 16:04:09.641 | 725,610 G | - | - | - | - |
| 15.06.2026 | 16:04:09.641 | 725,610 G | - | - | - | - |
| 15.06.2026 | 09:14:37.742 | 730,320 G | - | - | - | - |
| 15.06.2026 | 09:14:37.742 | 730,320 G | - | - | - | - |
| 12.06.2026 | 16:45:00.380 | 707,200 G | - | - | - | - |
| 12.06.2026 | 16:45:00.380 | 707,200 G | - | - | - | - |
| 12.06.2026 | 09:55:59.112 | 700,550 G | - | - | - | - |
| 11.06.2026 | 19:14:08.049 | 689,390 G | - | - | - | - |
| 11.06.2026 | 19:14:08.049 | 689,390 G | - | - | - | - |
| 11.06.2026 | 14:59:25.799 | 687,470 G | - | - | - | - |
| 11.06.2026 | 14:50:48.058 | 687,150 G | - | - | - | - |
| 10.06.2026 | 18:02:01.585 | 671,270 G | - | - | - | - |
| 10.06.2026 | 18:02:01.585 | 671,270 G | - | - | - | - |
| 10.06.2026 | 17:41:30.669 | 670,840 G | - | - | - | - |
| 10.06.2026 | 17:23:58.281 | 671,660 G | - | - | - | - |
| 10.06.2026 | 13:34:37.458 | 670,000 G | - | - | - | - |
| 10.06.2026 | 11:07:25.952 | 670,980 G | - | - | - | - |
| 10.06.2026 | 09:53:17.555 | 676,600 G | - | - | - | - |
| 09.06.2026 | 16:36:30.706 | 682,480 G | - | - | - | - |
| 09.06.2026 | 16:36:30.706 | 682,480 G | - | - | - | - |
| 09.06.2026 | 13:02:39.401 | 677,540 G | - | - | - | - |
| 09.06.2026 | 10:18:26.759 | 669,090 G | - | - | - | - |
| 09.06.2026 | 10:09:47.178 | 670,540 G | - | - | - | - |
| 08.06.2026 | 18:25:50.634 | 668,540 G | - | - | - | - |
| 08.06.2026 | 18:25:50.634 | 668,540 G | - | - | - | - |
| 08.06.2026 | 17:09:48.106 | 672,600 G | - | - | - | - |