K+S Aktiengesellschaft/Call/UniCredit
WKN HVB7VX
ISIN DE000HVB7VX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 18:49:43.101 | 1.251,930 G | - | - | - | - |
| 13.06.2025 | 18:49:43.101 | 1.251,930 G | - | - | - | - |
| 13.06.2025 | 15:59:30.985 | 1.261,430 G | - | - | - | - |
| 13.06.2025 | 09:31:41.145 | 1.261,420 G | - | - | - | - |
| 12.06.2025 | 19:09:37.486 | 1.251,840 G | - | - | - | - |
| 12.06.2025 | 19:09:37.486 | 1.251,840 G | - | - | - | - |
| 12.06.2025 | 15:58:48.824 | 1.261,340 G | - | - | - | - |
| 12.06.2025 | 10:15:10.542 | 1.261,340 G | - | - | - | - |
| 11.06.2025 | 16:22:04.229 | 1.261,140 G | - | - | - | - |
| 11.06.2025 | 16:22:04.229 | 1.261,140 G | - | - | - | - |
| 11.06.2025 | 10:12:28.056 | 1.261,110 G | - | - | - | - |
| 10.06.2025 | 18:57:25.162 | 1.251,420 G | - | - | - | - |
| 10.06.2025 | 18:57:25.162 | 1.251,420 G | - | - | - | - |
| 10.06.2025 | 16:08:36.819 | 1.260,870 G | - | - | - | - |
| 10.06.2025 | 10:09:59.148 | 1.260,960 G | - | - | - | - |
| 09.06.2025 | 18:31:17.919 | 1.251,120 G | - | - | - | - |
| 09.06.2025 | 18:31:17.919 | 1.251,120 G | - | - | - | - |
| 09.06.2025 | 10:06:03.866 | 1.260,710 G | - | - | - | - |
| 06.06.2025 | 18:48:57.627 | 1.250,860 G | - | - | - | - |
| 06.06.2025 | 18:48:57.627 | 1.250,860 G | - | - | - | - |
| 06.06.2025 | 15:53:44.405 | 1.260,700 G | - | - | - | - |
| 06.06.2025 | 10:01:04.722 | 1.260,770 G | - | - | - | - |
| 05.06.2025 | 19:02:12.610 | 1.251,010 G | - | - | - | - |
| 05.06.2025 | 19:02:12.610 | 1.251,010 G | - | - | - | - |
| 05.06.2025 | 19:02:12.610 | 1.251,010 G | - | - | - | - |
| 05.06.2025 | 19:02:12.610 | 1.251,010 G | - | - | - | - |
| 05.06.2025 | 16:09:42.324 | 1.260,690 G | - | - | - | - |
| 05.06.2025 | 16:09:42.324 | 1.260,690 G | - | - | - | - |
| 05.06.2025 | 10:14:05.953 | 1.260,660 G | - | - | - | - |
| 05.06.2025 | 10:14:05.953 | 1.260,660 G | - | - | - | - |
| 04.06.2025 | 18:53:58.513 | 1.250,920 G | - | - | - | - |
| 04.06.2025 | 18:53:58.513 | 1.250,920 G | - | - | - | - |
| 04.06.2025 | 16:00:09.073 | 1.260,210 G | - | - | - | - |
| 04.06.2025 | 09:59:37.839 | 1.260,020 G | - | - | - | - |
| 03.06.2025 | 19:05:38.931 | 1.250,250 G | - | - | - | - |
| 03.06.2025 | 19:05:38.931 | 1.250,250 G | - | - | - | - |
| 03.06.2025 | 16:05:50.857 | 1.259,880 G | - | - | - | - |
| 03.06.2025 | 09:59:02.499 | 1.259,830 G | - | - | - | - |
| 02.06.2025 | 18:44:38.654 | 1.249,900 G | - | - | - | - |
| 02.06.2025 | 18:44:38.654 | 1.249,900 G | - | - | - | - |
| 02.06.2025 | 15:53:34.947 | 1.259,410 G | - | - | - | - |
| 02.06.2025 | 09:50:52.191 | 1.258,770 G | - | - | - | - |
| 30.05.2025 | 19:18:26.760 | 1.247,780 G | - | - | - | - |
| 30.05.2025 | 19:18:26.760 | 1.247,780 G | - | - | - | - |
| 30.05.2025 | 16:23:24.489 | 1.258,260 G | - | - | - | - |
| 30.05.2025 | 09:58:47.851 | 1.258,650 G | - | - | - | - |
| 29.05.2025 | 18:51:01.838 | 1.248,350 G | - | - | 5,000 | 6.290,900 |
| 29.05.2025 | 18:51:01.838 | 1.248,350 G | - | - | 5,000 | 6.290,900 |
| 29.05.2025 | 15:58:41.096 | 1.258,270 G | - | - | 5,000 | 6.290,900 |
| 29.05.2025 | 12:42:33.966 | 1.258,180 BZ | 5 | 6.290,900 | 5,000 | 6.290,900 |
| 29.05.2025 | 09:51:15.700 | 1.257,840 G | - | - | - | - |
| 28.05.2025 | 19:13:39.240 | 1.247,810 G | - | - | - | - |
| 28.05.2025 | 19:13:39.240 | 1.247,810 G | - | - | - | - |
| 28.05.2025 | 16:43:16.490 | 1.257,250 G | - | - | - | - |
| 28.05.2025 | 10:13:30.937 | 1.255,950 G | - | - | - | - |
| 27.05.2025 | 18:29:54.431 | 1.248,640 G | - | - | - | - |
| 27.05.2025 | 18:29:54.431 | 1.248,640 G | - | - | - | - |
| 27.05.2025 | 15:42:42.559 | 1.255,070 G | - | - | - | - |
| 27.05.2025 | 09:49:50.094 | 1.255,470 G | - | - | - | - |
| 26.05.2025 | 18:51:34.325 | 1.245,220 G | - | - | - | - |
| 26.05.2025 | 18:51:34.325 | 1.245,220 G | - | - | - | - |
| 26.05.2025 | 15:59:58.018 | 1.255,030 G | - | - | - | - |
| 26.05.2025 | 09:36:00.814 | 1.255,170 G | - | - | - | - |
| 23.05.2025 | 18:49:27.856 | 1.243,510 G | - | - | - | - |
| 23.05.2025 | 18:49:27.856 | 1.243,510 G | - | - | - | - |
| 23.05.2025 | 15:02:14.408 | 1.254,870 G | - | - | - | - |
| 22.05.2025 | 18:51:59.212 | 1.243,860 G | - | - | - | - |
| 22.05.2025 | 18:51:59.212 | 1.243,860 G | - | - | - | - |
| 22.05.2025 | 10:03:23.737 | 1.250,580 G | - | - | - | - |
| 21.05.2025 | 19:01:05.871 | 1.241,380 G | - | - | - | - |
| 21.05.2025 | 19:01:05.871 | 1.241,380 G | - | - | - | - |
| 21.05.2025 | 16:07:56.259 | 1.250,360 G | - | - | - | - |
| 21.05.2025 | 10:20:44.960 | 1.249,860 G | - | - | - | - |
| 20.05.2025 | 18:48:35.340 | 1.241,400 G | - | - | - | - |
| 20.05.2025 | 18:48:35.340 | 1.241,400 G | - | - | - | - |
| 20.05.2025 | 15:58:54.445 | 1.249,560 G | - | - | - | - |
| 20.05.2025 | 09:57:50.733 | 1.246,190 G | - | - | - | - |
| 19.05.2025 | 18:50:25.285 | 1.237,240 G | - | - | - | - |
| 19.05.2025 | 18:50:25.285 | 1.237,240 G | - | - | - | - |
| 19.05.2025 | 16:03:54.901 | 1.245,430 G | - | - | - | - |
| 19.05.2025 | 10:04:28.046 | 1.246,520 G | - | - | - | - |
| 16.05.2025 | 18:51:44.429 | 1.234,290 G | - | - | - | - |
| 16.05.2025 | 18:51:44.429 | 1.234,290 G | - | - | - | - |
| 16.05.2025 | 15:59:38.558 | 1.243,740 G | - | - | - | - |
| 16.05.2025 | 10:02:29.944 | 1.245,280 G | - | - | - | - |
| 15.05.2025 | 15:52:23.862 | 1.242,120 G | - | - | - | - |
| 15.05.2025 | 15:52:23.862 | 1.242,120 G | - | - | - | - |
| 15.05.2025 | 09:59:13.624 | 1.242,940 G | - | - | - | - |
| 14.05.2025 | 19:13:50.858 | 1.223,790 G | - | - | - | - |
| 14.05.2025 | 19:13:50.858 | 1.223,790 G | - | - | - | - |
| 14.05.2025 | 16:14:29.429 | 1.229,470 G | - | - | - | - |
| 14.05.2025 | 09:58:04.666 | 1.236,530 G | - | - | - | - |
| 13.05.2025 | 19:44:51.358 | 1.223,620 G | - | - | - | - |
| 13.05.2025 | 19:44:51.358 | 1.223,620 G | - | - | - | - |
| 13.05.2025 | 18:14:37.567 | 1.226,780 G | - | - | - | - |
| 13.05.2025 | 15:48:11.791 | 1.236,270 G | - | - | - | - |
| 13.05.2025 | 15:43:52.998 | 1.231,800 G | - | - | - | - |
| 13.05.2025 | 09:52:52.950 | 1.231,800 G | - | - | - | - |
| 12.05.2025 | 19:54:37.829 | 1.225,250 G | - | - | - | - |
| 12.05.2025 | 19:54:37.829 | 1.225,250 G | - | - | - | - |
