Deutsche Post AG/Call/UniCredit
WKN HVB7TK
ISIN DE000HVB7TK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 13:15:44.970 | 99,180 RG | 8.000 | 793.440,000 | 8.000,000 | 7.934,400 |
| 01.07.2025 | 13:15:44.970 | 99,180 RG | 8.000 | 793.440,000 | 8.000,000 | 7.934,400 |
| 01.07.2025 | 11:57:38.618 | 98,140 G | - | - | - | - |
| 27.06.2025 | 19:53:52.954 | 97,520 G | - | - | - | - |
| 27.06.2025 | 19:53:52.954 | 97,520 G | - | - | - | - |
| 27.06.2025 | 19:53:52.954 | 97,520 G | - | - | - | - |
| 27.06.2025 | 19:53:52.954 | 97,520 G | - | - | - | - |
| 27.06.2025 | 18:27:15.143 | 97,750 G | - | - | - | - |
| 27.06.2025 | 18:27:15.143 | 97,750 G | - | - | - | - |
| 27.06.2025 | 15:52:04.164 | 98,090 G | - | - | - | - |
| 27.06.2025 | 15:52:04.164 | 98,090 G | - | - | - | - |
| 27.06.2025 | 09:58:10.731 | 97,820 G | - | - | - | - |
| 27.06.2025 | 09:58:10.731 | 97,820 G | - | - | - | - |
| 26.06.2025 | 19:03:47.262 | 96,820 G | - | - | - | - |
| 26.06.2025 | 19:03:47.262 | 96,820 G | - | - | - | - |
| 26.06.2025 | 16:19:40.480 | 97,470 G | - | - | - | - |
| 26.06.2025 | 10:17:38.986 | 97,670 G | - | - | - | - |
| 25.06.2025 | 19:07:45.468 | 96,580 G | - | - | - | - |
| 25.06.2025 | 19:07:45.468 | 96,580 G | - | - | - | - |
| 25.06.2025 | 16:44:52.856 | 97,330 G | - | - | - | - |
| 25.06.2025 | 12:28:10.641 | 97,250 G | - | - | - | - |
| 25.06.2025 | 10:16:24.898 | 97,160 G | - | - | - | - |
| 24.06.2025 | 18:58:43.250 | 96,670 G | - | - | - | - |
| 24.06.2025 | 18:58:43.250 | 96,670 G | - | - | - | - |
| 24.06.2025 | 16:19:56.202 | 97,540 G | - | - | - | - |
| 24.06.2025 | 14:22:25.913 | 97,640 G | - | - | - | - |
| 23.06.2025 | 19:50:42.707 | 96,900 G | - | - | - | - |
| 23.06.2025 | 19:50:42.707 | 96,900 G | - | - | - | - |
| 23.06.2025 | 18:32:05.410 | 96,820 G | - | - | - | - |
| 23.06.2025 | 15:59:59.982 | 97,610 G | - | - | - | - |
| 23.06.2025 | 10:06:27.892 | 97,760 G | - | - | - | - |
| 20.06.2025 | 19:58:07.151 | 96,990 G | - | - | - | - |
| 20.06.2025 | 19:58:07.151 | 96,990 G | - | - | - | - |
| 20.06.2025 | 18:29:41.353 | 97,270 G | - | - | - | - |
| 20.06.2025 | 16:01:58.873 | 97,840 G | - | - | - | - |
| 20.06.2025 | 09:57:30.437 | 97,850 G | - | - | - | - |
| 19.06.2025 | 19:14:22.467 | 97,170 G | - | - | - | - |
| 19.06.2025 | 19:14:22.467 | 97,170 G | - | - | - | - |
| 19.06.2025 | 16:46:15.231 | 97,980 G | - | - | - | - |
| 19.06.2025 | 10:17:59.109 | 98,010 G | - | - | - | - |
| 18.06.2025 | 19:09:59.649 | 97,330 G | - | - | - | - |
| 18.06.2025 | 19:09:59.649 | 97,330 G | - | - | - | - |
| 18.06.2025 | 16:41:10.308 | 98,050 G | - | - | - | - |
| 18.06.2025 | 10:24:52.700 | 97,960 G | - | - | - | - |
| 17.06.2025 | 19:32:57.022 | 97,200 G | - | - | - | - |
| 17.06.2025 | 19:32:57.022 | 97,200 G | - | - | - | - |
| 17.06.2025 | 16:57:41.703 | 97,940 G | - | - | - | - |
| 17.06.2025 | 10:20:36.432 | 97,930 G | - | - | - | - |
| 16.06.2025 | 19:43:44.526 | 97,270 G | - | - | - | - |
| 16.06.2025 | 19:43:44.526 | 97,270 G | - | - | - | - |
| 16.06.2025 | 16:57:48.103 | 98,130 G | - | - | - | - |
| 16.06.2025 | 10:19:29.271 | 97,880 G | - | - | - | - |
| 13.06.2025 | 19:06:40.836 | 97,320 G | - | - | - | - |
| 13.06.2025 | 19:06:40.836 | 97,320 G | - | - | - | - |
| 13.06.2025 | 16:24:56.639 | 98,040 G | - | - | - | - |
| 13.06.2025 | 09:53:00.666 | 98,040 G | - | - | - | - |
| 12.06.2025 | 19:23:35.845 | 97,500 G | - | - | - | - |
| 12.06.2025 | 19:23:35.845 | 97,500 G | - | - | - | - |
| 12.06.2025 | 16:23:46.984 | 98,280 G | - | - | - | - |
| 12.06.2025 | 10:37:01.610 | 97,890 G | - | - | - | - |
| 11.06.2025 | 16:54:39.279 | 98,020 G | - | - | - | - |
| 11.06.2025 | 16:54:39.279 | 98,020 G | - | - | - | - |
| 11.06.2025 | 10:31:39.309 | 98,020 G | - | - | - | - |
| 10.06.2025 | 19:11:39.662 | 97,220 G | - | - | - | - |
| 10.06.2025 | 19:11:39.662 | 97,220 G | - | - | - | - |
| 10.06.2025 | 16:41:48.718 | 97,970 G | - | - | - | - |
| 10.06.2025 | 10:29:30.169 | 97,830 G | - | - | - | - |
| 09.06.2025 | 19:00:27.394 | 97,140 G | - | - | - | - |
| 09.06.2025 | 19:00:27.394 | 97,140 G | - | - | - | - |
| 09.06.2025 | 16:19:04.278 | 97,900 G | - | - | - | - |
| 09.06.2025 | 10:27:49.590 | 97,920 G | - | - | - | - |
| 06.06.2025 | 19:04:36.786 | 97,380 G | - | - | - | - |
| 06.06.2025 | 19:04:36.786 | 97,380 G | - | - | - | - |
| 06.06.2025 | 16:18:46.871 | 98,080 G | - | - | - | - |
| 06.06.2025 | 10:24:51.906 | 97,890 G | - | - | - | - |
| 05.06.2025 | 19:14:35.892 | 96,940 G | - | - | - | - |
| 05.06.2025 | 19:14:35.892 | 96,940 G | - | - | - | - |
| 05.06.2025 | 19:14:35.892 | 96,940 G | - | - | - | - |
| 05.06.2025 | 19:14:35.892 | 96,940 G | - | - | - | - |
| 05.06.2025 | 16:46:43.574 | 97,720 G | - | - | - | - |
| 05.06.2025 | 16:46:43.574 | 97,720 G | - | - | - | - |
| 05.06.2025 | 10:33:57.230 | 97,910 G | - | - | - | - |
| 05.06.2025 | 10:33:57.230 | 97,910 G | - | - | - | - |
| 04.06.2025 | 19:08:19.290 | 97,060 G | - | - | - | - |
| 04.06.2025 | 19:08:19.290 | 97,060 G | - | - | - | - |
| 04.06.2025 | 16:27:28.415 | 97,720 G | - | - | - | - |
| 04.06.2025 | 10:21:32.961 | 97,880 G | - | - | - | - |
| 03.06.2025 | 19:19:46.374 | 96,710 G | - | - | - | - |
| 03.06.2025 | 19:19:46.374 | 96,710 G | - | - | - | - |
| 03.06.2025 | 16:32:18.981 | 97,360 G | - | - | - | - |
| 03.06.2025 | 10:21:26.251 | 97,210 G | - | - | - | - |
| 02.06.2025 | 19:01:23.912 | 96,670 G | - | - | - | - |
| 02.06.2025 | 19:01:23.912 | 96,670 G | - | - | - | - |
| 02.06.2025 | 16:20:52.601 | 97,290 G | - | - | - | - |
| 02.06.2025 | 10:16:11.270 | 97,140 G | - | - | - | - |
| 30.05.2025 | 19:33:35.403 | 96,600 G | - | - | - | - |
| 30.05.2025 | 19:33:35.403 | 96,600 G | - | - | - | - |
| 30.05.2025 | 17:03:16.898 | 97,290 G | - | - | - | - |
| 30.05.2025 | 10:23:53.933 | 97,540 G | - | - | - | - |
| 29.05.2025 | 19:05:32.254 | 96,560 G | - | - | - | - |