Global Hydrogen Index (Net Return) (EUR)/Call/UniCredit
WKN HVB7NL
ISIN DE000HVB7NL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 09:51:13.659 | 869,690 G | - | - | - | - |
| 07.07.2025 | 15:23:17.415 | 876,270 G | - | - | - | - |
| 07.07.2025 | 15:23:17.415 | 876,270 G | - | - | - | - |
| 07.07.2025 | 10:17:08.081 | 874,190 G | - | - | - | - |
| 04.07.2025 | 15:19:30.599 | 874,720 G | - | - | - | - |
| 04.07.2025 | 15:19:30.599 | 874,720 G | - | - | - | - |
| 04.07.2025 | 09:46:09.625 | 874,710 G | - | - | - | - |
| 03.07.2025 | 15:52:47.754 | 877,260 G | - | - | - | - |
| 03.07.2025 | 15:52:47.754 | 877,260 G | - | - | - | - |
| 03.07.2025 | 09:57:12.568 | 871,640 G | - | - | - | - |
| 02.07.2025 | 15:50:23.187 | 864,280 G | - | - | - | - |
| 02.07.2025 | 15:50:23.187 | 864,280 G | - | - | - | - |
| 02.07.2025 | 09:50:40.845 | 858,340 G | - | - | - | - |
| 01.07.2025 | 15:54:47.926 | 848,630 G | - | - | - | - |
| 01.07.2025 | 15:54:47.926 | 848,630 G | - | - | - | - |
| 01.07.2025 | 09:59:13.026 | 853,470 G | - | - | - | - |
| 30.06.2025 | 16:00:33.019 | 847,510 G | - | - | - | - |
| 30.06.2025 | 16:00:33.019 | 847,510 G | - | - | - | - |
| 30.06.2025 | 09:56:37.589 | 845,150 G | - | - | - | - |
| 27.06.2025 | 15:21:56.600 | 844,050 G | - | - | - | - |
| 27.06.2025 | 15:21:56.600 | 844,050 G | - | - | - | - |
| 27.06.2025 | 15:21:56.600 | 844,050 G | - | - | - | - |
| 27.06.2025 | 15:21:56.600 | 844,050 G | - | - | - | - |
| 27.06.2025 | 09:34:33.614 | 845,340 G | - | - | - | - |
| 27.06.2025 | 09:34:33.614 | 845,340 G | - | - | - | - |
| 26.06.2025 | 15:45:11.925 | 830,610 G | - | - | - | - |
| 26.06.2025 | 15:45:11.925 | 830,610 G | - | - | - | - |
| 26.06.2025 | 09:49:16.932 | 828,070 G | - | - | - | - |
| 25.06.2025 | 15:44:51.566 | 832,200 G | - | - | - | - |
| 25.06.2025 | 15:44:51.566 | 832,200 G | - | - | - | - |
| 25.06.2025 | 09:50:10.463 | 836,970 G | - | - | - | - |
| 24.06.2025 | 15:15:29.811 | 831,110 G | - | - | - | - |
| 24.06.2025 | 15:15:29.811 | 831,110 G | - | - | - | - |
| 24.06.2025 | 09:07:40.133 | 830,400 G | - | - | - | - |
| 23.06.2025 | 15:29:45.888 | 825,220 G | - | - | - | - |
| 23.06.2025 | 15:29:45.888 | 825,220 G | - | - | - | - |
| 23.06.2025 | 09:42:52.961 | 825,630 G | - | - | - | - |
| 20.06.2025 | 15:24:25.401 | 835,620 G | - | - | - | - |
| 20.06.2025 | 15:24:25.401 | 835,620 G | - | - | - | - |
| 20.06.2025 | 09:31:46.007 | 833,590 G | - | - | - | - |
| 19.06.2025 | 16:05:19.990 | 835,040 G | - | - | - | - |
| 19.06.2025 | 16:05:19.990 | 835,040 G | - | - | - | - |
| 19.06.2025 | 09:49:28.742 | 834,450 G | - | - | - | - |
| 18.06.2025 | 15:59:45.476 | 838,220 G | - | - | - | - |
| 18.06.2025 | 15:59:45.476 | 838,220 G | - | - | - | - |
| 18.06.2025 | 09:58:00.230 | 838,280 G | - | - | - | - |
| 17.06.2025 | 16:14:56.527 | 843,100 G | - | - | - | - |
| 17.06.2025 | 16:14:56.527 | 843,100 G | - | - | - | - |
| 17.06.2025 | 09:53:16.457 | 844,830 G | - | - | - | - |
| 16.06.2025 | 16:06:19.822 | 846,520 G | - | - | - | - |
| 16.06.2025 | 16:06:19.822 | 846,520 G | - | - | - | - |
| 16.06.2025 | 09:50:53.899 | 842,260 G | - | - | - | - |
| 13.06.2025 | 15:51:10.871 | 841,290 G | - | - | - | - |
| 13.06.2025 | 15:51:10.871 | 841,290 G | - | - | - | - |
| 13.06.2025 | 09:23:58.158 | 837,670 G | - | - | - | - |
| 12.06.2025 | 15:51:16.474 | 844,070 G | - | - | - | - |
| 12.06.2025 | 15:51:16.474 | 844,070 G | - | - | - | - |
| 12.06.2025 | 10:06:22.686 | 850,070 G | - | - | - | - |
| 11.06.2025 | 16:14:26.035 | 849,890 G | - | - | - | - |
| 11.06.2025 | 16:14:26.035 | 849,890 G | - | - | - | - |
| 11.06.2025 | 10:01:52.827 | 851,620 G | - | - | - | - |
| 10.06.2025 | 16:00:14.928 | 850,780 G | - | - | - | - |
| 10.06.2025 | 16:00:14.928 | 850,780 G | - | - | - | - |
| 10.06.2025 | 10:00:36.452 | 842,860 G | - | - | - | - |
| 09.06.2025 | 15:46:34.363 | 835,300 G | - | - | - | - |
| 09.06.2025 | 09:57:54.228 | 830,870 G | - | - | - | - |
| 06.06.2025 | 15:46:21.593 | 830,920 G | - | - | - | - |
| 06.06.2025 | 15:46:21.593 | 830,920 G | - | - | - | - |
| 06.06.2025 | 09:53:56.595 | 822,610 G | - | - | - | - |
| 05.06.2025 | 16:01:30.300 | 815,990 G | - | - | - | - |
| 05.06.2025 | 16:01:30.300 | 815,990 G | - | - | - | - |
| 05.06.2025 | 16:01:30.300 | 815,990 G | - | - | - | - |
| 05.06.2025 | 16:01:30.300 | 815,990 G | - | - | - | - |
| 05.06.2025 | 10:05:24.776 | 823,340 G | - | - | - | - |
| 05.06.2025 | 10:05:24.776 | 823,340 G | - | - | - | - |
| 04.06.2025 | 15:54:01.624 | 831,300 G | - | - | - | - |
| 04.06.2025 | 15:54:01.624 | 831,300 G | - | - | - | - |
| 04.06.2025 | 09:53:43.793 | 832,160 G | - | - | - | - |
| 03.06.2025 | 15:57:59.766 | 819,060 G | - | - | - | - |
| 03.06.2025 | 15:57:59.766 | 819,060 G | - | - | - | - |
| 03.06.2025 | 09:53:37.251 | 816,530 G | - | - | - | - |
| 02.06.2025 | 15:46:55.226 | 820,160 G | - | - | - | - |
| 02.06.2025 | 15:46:55.226 | 820,160 G | - | - | - | - |
| 02.06.2025 | 09:45:39.953 | 820,800 G | - | - | - | - |
| 30.05.2025 | 16:16:00.190 | 832,920 G | - | - | - | - |
| 30.05.2025 | 16:16:00.190 | 832,920 G | - | - | - | - |
| 30.05.2025 | 09:52:56.948 | 832,890 G | - | - | - | - |
| 29.05.2025 | 15:51:49.714 | 833,750 G | - | - | - | - |
| 29.05.2025 | 15:51:49.714 | 833,750 G | - | - | - | - |
| 29.05.2025 | 09:45:24.899 | 839,730 G | - | - | - | - |
| 28.05.2025 | 16:29:09.574 | 832,700 G | - | - | - | - |
| 28.05.2025 | 16:29:09.574 | 832,700 G | - | - | - | - |
| 28.05.2025 | 10:06:22.435 | 835,430 G | - | - | - | - |
| 27.05.2025 | 15:32:09.277 | 824,390 G | - | - | - | - |
| 27.05.2025 | 15:32:09.277 | 824,390 G | - | - | - | - |
| 27.05.2025 | 09:44:16.701 | 827,140 G | - | - | - | - |
| 26.05.2025 | 17:02:43.416 | 824,220 G | - | - | - | - |
| 26.05.2025 | 17:02:43.416 | 824,220 G | - | - | - | - |
| 26.05.2025 | 10:22:14.567 | 822,750 G | - | - | - | - |
| 23.05.2025 | 17:23:01.772 | 818,140 G | - | - | - | - |