Fresenius Medical Care AG/Call/UniCredit
WKN HVB7LG
ISIN DE000HVB7LG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2025 | 19:27:09.497 | 1.049,470 G | - | - | - | - |
| 24.02.2025 | 19:27:09.497 | 1.049,470 G | - | - | - | - |
| 24.02.2025 | 17:49:01.957 | 1.052,130 G | - | - | - | - |
| 24.02.2025 | 15:07:54.019 | 1.057,440 G | - | - | - | - |
| 24.02.2025 | 09:15:36.133 | 1.057,440 G | - | - | - | - |
| 21.02.2025 | 19:37:36.252 | 1.049,380 G | - | - | - | - |
| 21.02.2025 | 19:37:36.252 | 1.049,380 G | - | - | - | - |
| 21.02.2025 | 17:54:00.636 | 1.052,040 G | - | - | - | - |
| 21.02.2025 | 15:09:53.805 | 1.057,350 G | - | - | - | - |
| 21.02.2025 | 09:21:03.229 | 1.057,350 G | - | - | - | - |
| 20.02.2025 | 19:35:21.117 | 1.049,310 G | - | - | - | - |
| 20.02.2025 | 19:35:21.117 | 1.049,310 G | - | - | - | - |
| 20.02.2025 | 17:47:24.656 | 1.051,960 G | - | - | - | - |
| 20.02.2025 | 15:06:09.243 | 1.057,270 G | - | - | - | - |
| 20.02.2025 | 09:18:29.371 | 1.057,270 G | - | - | - | - |
| 19.02.2025 | 18:06:38.587 | 1.051,710 G | - | - | - | - |
| 19.02.2025 | 18:06:38.587 | 1.051,710 G | - | - | - | - |
| 19.02.2025 | 15:11:51.469 | 1.057,030 G | - | - | - | - |
| 19.02.2025 | 09:17:19.540 | 1.057,030 G | - | - | - | - |
| 18.02.2025 | 18:21:02.629 | 1.051,630 G | - | - | - | - |
| 18.02.2025 | 18:21:02.629 | 1.051,630 G | - | - | - | - |
| 18.02.2025 | 18:21:02.629 | 1.051,630 G | - | - | - | - |
| 18.02.2025 | 18:21:02.629 | 1.051,630 G | - | - | - | - |
| 18.02.2025 | 15:19:59.744 | 1.056,950 G | - | - | - | - |
| 18.02.2025 | 15:19:59.744 | 1.056,950 G | - | - | - | - |
| 18.02.2025 | 09:16:46.274 | 1.056,950 G | - | - | - | - |
| 18.02.2025 | 09:16:46.274 | 1.056,950 G | - | - | - | - |
| 17.02.2025 | 18:35:04.581 | 1.048,900 G | - | - | - | - |
| 17.02.2025 | 18:35:04.581 | 1.048,900 G | - | - | - | - |
| 17.02.2025 | 09:03:47.399 | 1.035,630 G | - | - | - | - |
| 14.02.2025 | 19:08:56.894 | 1.048,850 G | - | - | - | - |
| 14.02.2025 | 19:08:56.894 | 1.048,850 G | - | - | - | - |
| 14.02.2025 | 15:52:04.275 | 1.056,810 G | - | - | - | - |
| 14.02.2025 | 09:24:09.536 | 1.056,780 G | - | - | - | - |
| 13.02.2025 | 18:57:14.766 | 1.048,730 G | - | - | - | - |
| 13.02.2025 | 18:57:14.766 | 1.048,730 G | - | - | - | - |
| 13.02.2025 | 15:34:05.048 | 1.056,700 G | - | - | - | - |
| 13.02.2025 | 09:23:07.177 | 1.056,670 G | - | - | - | - |
| 12.02.2025 | 18:48:33.285 | 1.048,480 G | - | - | - | - |
| 12.02.2025 | 18:48:33.285 | 1.048,480 G | - | - | - | - |
| 12.02.2025 | 15:22:15.280 | 1.056,440 G | - | - | - | - |
| 12.02.2025 | 09:19:21.992 | 1.056,440 G | - | - | - | - |
| 11.02.2025 | 18:22:11.032 | 1.051,050 G | - | - | - | - |
| 11.02.2025 | 18:22:11.032 | 1.051,050 G | - | - | - | - |
| 11.02.2025 | 15:21:36.492 | 1.056,350 G | - | - | - | - |
| 11.02.2025 | 09:19:13.714 | 1.056,340 G | - | - | - | - |
| 10.02.2025 | 18:25:33.170 | 1.050,960 G | - | - | - | - |
| 10.02.2025 | 18:25:33.170 | 1.050,960 G | - | - | - | - |
| 10.02.2025 | 15:21:25.977 | 1.056,260 G | - | - | - | - |
| 10.02.2025 | 09:22:48.767 | 1.056,260 G | - | - | - | - |
| 07.02.2025 | 18:46:45.633 | 1.048,200 G | - | - | - | - |
| 07.02.2025 | 18:46:45.633 | 1.048,200 G | - | - | - | - |
| 07.02.2025 | 15:32:53.906 | 1.056,170 G | - | - | - | - |
| 07.02.2025 | 09:19:47.607 | 1.056,180 G | - | - | - | - |
| 06.02.2025 | 19:48:12.936 | 1.048,120 G | - | - | - | - |
| 06.02.2025 | 19:48:12.936 | 1.048,120 G | - | - | - | - |
| 06.02.2025 | 18:06:22.287 | 1.050,770 G | - | - | - | - |
| 06.02.2025 | 15:18:10.465 | 1.056,080 G | - | - | - | - |
| 06.02.2025 | 09:18:16.916 | 1.056,090 G | - | - | - | - |
| 05.02.2025 | 18:47:29.919 | 1.047,910 G | - | - | - | - |
| 05.02.2025 | 18:47:29.919 | 1.047,910 G | - | - | - | - |
| 05.02.2025 | 15:24:10.469 | 1.055,870 G | - | - | - | - |
| 05.02.2025 | 09:28:31.428 | 1.055,870 G | - | - | - | - |
| 04.02.2025 | 19:59:01.999 | 1.047,850 G | - | - | - | - |
| 04.02.2025 | 19:59:01.999 | 1.047,850 G | - | - | - | - |
| 04.02.2025 | 18:25:33.402 | 1.050,490 G | - | - | - | - |
| 04.02.2025 | 15:21:43.542 | 1.055,800 G | - | - | - | - |
| 04.02.2025 | 09:22:44.379 | 1.055,760 G | - | - | - | - |
| 03.02.2025 | 18:18:28.112 | 1.050,380 G | - | - | - | - |
| 03.02.2025 | 18:18:28.112 | 1.050,380 G | - | - | - | - |
| 03.02.2025 | 15:21:41.336 | 1.055,690 G | - | - | - | - |
| 03.02.2025 | 09:18:15.070 | 1.055,680 G | - | - | - | - |
| 31.01.2025 | 19:40:02.022 | 1.047,620 G | - | - | - | - |
| 31.01.2025 | 19:40:02.022 | 1.047,620 G | - | - | - | - |
| 31.01.2025 | 17:23:59.159 | 1.055,580 G | - | - | - | - |
| 31.01.2025 | 09:19:22.918 | 1.055,530 G | - | - | - | - |
| 30.01.2025 | 19:58:23.096 | 1.047,480 G | - | - | - | - |
| 30.01.2025 | 19:58:23.096 | 1.047,480 G | - | - | - | - |
| 30.01.2025 | 18:23:17.206 | 1.050,140 G | - | - | - | - |
| 30.01.2025 | 15:24:18.399 | 1.055,430 G | - | - | - | - |
| 30.01.2025 | 09:19:23.260 | 1.055,440 G | - | - | - | - |
| 29.01.2025 | 18:34:36.512 | 1.047,230 G | - | - | - | - |
| 29.01.2025 | 18:34:36.512 | 1.047,230 G | - | - | - | - |
| 29.01.2025 | 09:12:55.071 | 1.033,960 G | - | - | - | - |
| 28.01.2025 | 19:58:17.185 | 1.047,120 G | - | - | - | - |
| 28.01.2025 | 19:58:17.185 | 1.047,120 G | - | - | - | - |
| 28.01.2025 | 18:24:06.445 | 1.049,770 G | - | - | - | - |
| 28.01.2025 | 15:22:13.657 | 1.055,080 G | - | - | - | - |
| 28.01.2025 | 09:16:27.751 | 1.055,070 G | - | - | - | - |
| 27.01.2025 | 19:51:51.282 | 1.047,030 G | - | - | - | - |
| 27.01.2025 | 19:51:51.282 | 1.047,030 G | - | - | - | - |
| 27.01.2025 | 18:06:13.405 | 1.049,680 G | - | - | - | - |
| 27.01.2025 | 15:18:26.812 | 1.054,990 G | - | - | - | - |
| 27.01.2025 | 09:20:07.247 | 1.055,010 G | - | - | - | - |
| 24.01.2025 | 19:59:02.694 | 1.046,950 G | - | - | - | - |
| 24.01.2025 | 19:59:02.694 | 1.046,950 G | - | - | - | - |
| 24.01.2025 | 18:22:22.550 | 1.049,600 G | - | - | - | - |
| 24.01.2025 | 15:22:04.836 | 1.054,910 G | - | - | - | - |
| 24.01.2025 | 09:22:24.011 | 1.054,880 G | - | - | - | - |
| 23.01.2025 | 18:28:47.765 | 1.049,490 G | - | - | - | - |
