onemarkets Amundi Climate Focus Equity Fund - MD/Call/UniCredit
WKN HVB7JB
ISIN DE000HVB7JB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 15:18:00.484 | 1.323,050 G | - | - | - | - |
| 18.09.2025 | 10:42:23.987 | 1.323,050 G | - | - | - | - |
| 17.09.2025 | 15:15:23.776 | 1.337,620 G | - | - | - | - |
| 17.09.2025 | 15:15:23.776 | 1.337,620 G | - | - | - | - |
| 17.09.2025 | 15:15:23.776 | 1.337,620 G | - | - | - | - |
| 17.09.2025 | 15:15:23.776 | 1.337,620 G | - | - | - | - |
| 17.09.2025 | 10:51:42.838 | 1.337,620 G | - | - | - | - |
| 17.09.2025 | 10:51:42.838 | 1.337,620 G | - | - | - | - |
| 16.09.2025 | 15:23:57.527 | 1.337,380 G | - | - | - | - |
| 16.09.2025 | 15:23:57.527 | 1.337,380 G | - | - | - | - |
| 16.09.2025 | 10:46:37.917 | 1.337,380 G | - | - | - | - |
| 15.09.2025 | 15:19:33.703 | 1.365,700 G | - | - | - | - |
| 15.09.2025 | 15:19:33.703 | 1.365,700 G | - | - | - | - |
| 15.09.2025 | 11:53:14.246 | 1.365,700 G | - | - | - | - |
| 12.09.2025 | 11:38:26.792 | 1.335,410 G | - | - | - | - |
| 12.09.2025 | 11:38:26.792 | 1.335,410 G | - | - | - | - |
| 11.09.2025 | 15:18:46.977 | 1.315,520 G | - | - | - | - |
| 11.09.2025 | 15:18:46.977 | 1.315,520 G | - | - | - | - |
| 11.09.2025 | 10:49:56.437 | 1.315,520 G | - | - | - | - |
| 10.09.2025 | 15:38:16.170 | 1.318,040 G | - | - | - | - |
| 10.09.2025 | 15:38:16.170 | 1.318,040 G | - | - | - | - |
| 10.09.2025 | 10:48:17.875 | 1.318,040 G | - | - | - | - |
| 09.09.2025 | 15:20:46.157 | 1.314,010 G | - | - | - | - |
| 09.09.2025 | 15:20:46.157 | 1.314,010 G | - | - | - | - |
| 09.09.2025 | 10:48:50.572 | 1.314,010 G | - | - | - | - |
| 08.09.2025 | 15:34:40.675 | 1.322,490 G | - | - | - | - |
| 08.09.2025 | 15:34:40.675 | 1.322,490 G | - | - | - | - |
| 08.09.2025 | 10:49:48.001 | 1.322,480 G | - | - | - | - |
| 05.09.2025 | 15:22:02.505 | 1.307,090 G | - | - | - | - |
| 05.09.2025 | 15:22:02.505 | 1.307,090 G | - | - | - | - |
| 05.09.2025 | 10:52:59.452 | 1.307,080 G | - | - | - | - |
| 04.09.2025 | 16:48:32.674 | 1.313,800 G | - | - | - | - |
| 04.09.2025 | 16:48:32.674 | 1.313,800 G | - | - | - | - |
| 04.09.2025 | 13:53:32.847 | 1.313,800 G | - | - | - | - |
| 03.09.2025 | 15:23:46.184 | 1.313,570 G | - | - | - | - |
| 03.09.2025 | 15:23:46.184 | 1.313,570 G | - | - | - | - |
| 03.09.2025 | 10:43:53.272 | 1.313,570 G | - | - | - | - |
| 02.09.2025 | 16:53:48.512 | 1.314,920 G | - | - | - | - |
| 02.09.2025 | 16:53:48.512 | 1.314,920 G | - | - | - | - |
| 02.09.2025 | 13:48:10.357 | 1.314,920 G | - | - | - | - |
| 01.09.2025 | 15:18:57.771 | 1.355,420 G | - | - | - | - |
| 01.09.2025 | 15:18:57.771 | 1.355,420 G | - | - | - | - |
| 01.09.2025 | 10:02:09.946 | 1.355,420 G | - | - | - | - |
| 29.08.2025 | 16:54:21.044 | 1.357,900 G | - | - | - | - |
| 29.08.2025 | 16:54:21.044 | 1.357,900 G | - | - | - | - |
| 29.08.2025 | 14:42:29.785 | 1.357,900 G | - | - | - | - |
| 28.08.2025 | 15:25:07.239 | 1.349,270 G | - | - | - | - |
| 28.08.2025 | 15:25:07.239 | 1.349,270 G | - | - | - | - |
| 28.08.2025 | 10:47:02.574 | 1.349,280 G | - | - | - | - |
| 27.08.2025 | 15:25:19.235 | 1.349,530 G | - | - | - | - |
| 27.08.2025 | 15:25:19.235 | 1.349,530 G | - | - | - | - |
| 27.08.2025 | 10:43:56.469 | 1.349,530 G | - | - | - | - |
| 26.08.2025 | 15:15:40.106 | 1.357,130 G | - | - | - | - |
| 26.08.2025 | 15:15:40.106 | 1.357,130 G | - | - | - | - |
| 26.08.2025 | 10:24:23.610 | 1.357,130 G | - | - | - | - |
| 25.08.2025 | 15:13:56.296 | 1.347,010 G | - | - | - | - |
| 25.08.2025 | 15:13:56.296 | 1.347,010 G | - | - | - | - |
| 25.08.2025 | 10:29:30.955 | 1.347,010 G | - | - | - | - |
| 22.08.2025 | 15:22:59.935 | 1.351,610 G | - | - | - | - |
| 22.08.2025 | 15:22:59.935 | 1.351,610 G | - | - | - | - |
| 22.08.2025 | 10:46:13.788 | 1.351,610 G | - | - | - | - |
| 21.08.2025 | 15:24:04.053 | 1.350,300 G | - | - | - | - |
| 21.08.2025 | 15:24:04.053 | 1.350,300 G | - | - | - | - |
| 21.08.2025 | 10:48:50.026 | 1.350,310 G | - | - | - | - |
| 20.08.2025 | 15:21:41.956 | 1.354,120 G | - | - | - | - |
| 20.08.2025 | 15:21:41.956 | 1.354,120 G | - | - | - | - |
| 20.08.2025 | 10:29:21.323 | 1.354,120 G | - | - | - | - |
| 19.08.2025 | 15:58:39.507 | 1.356,000 G | - | - | - | - |
| 19.08.2025 | 15:58:39.507 | 1.356,000 G | - | - | - | - |
| 19.08.2025 | 12:31:13.784 | 1.356,000 G | - | - | - | - |
| 18.08.2025 | 15:34:45.216 | 1.352,660 G | - | - | - | - |
| 18.08.2025 | 15:34:45.216 | 1.352,660 G | - | - | - | - |
| 18.08.2025 | 10:42:12.418 | 1.352,660 G | - | - | - | - |
| 15.08.2025 | 15:22:38.432 | 1.352,590 G | - | - | - | - |
| 15.08.2025 | 15:22:38.432 | 1.352,590 G | - | - | - | - |
| 15.08.2025 | 10:39:23.799 | 1.352,600 G | - | - | - | - |
| 14.08.2025 | 15:21:38.719 | 1.350,120 G | - | - | - | - |
| 14.08.2025 | 15:21:38.719 | 1.350,120 G | - | - | - | - |
| 14.08.2025 | 10:44:20.628 | 1.350,120 G | - | - | - | - |
| 13.08.2025 | 15:20:22.932 | 1.343,810 G | - | - | - | - |
| 13.08.2025 | 15:20:22.932 | 1.343,810 G | - | - | - | - |
| 13.08.2025 | 10:43:57.306 | 1.343,810 G | - | - | - | - |
| 12.08.2025 | 15:20:28.256 | 1.341,030 G | - | - | - | - |
| 12.08.2025 | 10:56:51.757 | 1.341,030 G | - | - | - | - |
| 11.08.2025 | 15:21:23.091 | 1.336,550 G | - | - | - | - |
| 11.08.2025 | 15:21:23.091 | 1.336,550 G | - | - | - | - |
| 11.08.2025 | 10:39:32.196 | 1.336,550 G | - | - | - | - |
| 08.08.2025 | 15:18:47.673 | 1.325,390 G | - | - | - | - |
| 08.08.2025 | 15:18:47.673 | 1.325,390 G | - | - | - | - |
| 08.08.2025 | 10:40:55.014 | 1.325,400 G | - | - | - | - |
| 07.08.2025 | 15:20:59.976 | 1.334,660 G | - | - | - | - |
| 07.08.2025 | 15:20:59.976 | 1.334,660 G | - | - | - | - |
| 07.08.2025 | 10:34:59.719 | 1.334,660 G | - | - | - | - |
| 06.08.2025 | 15:13:33.266 | 1.335,700 G | - | - | - | - |
| 06.08.2025 | 15:13:33.266 | 1.335,700 G | - | - | - | - |
| 06.08.2025 | 10:29:55.839 | 1.335,700 G | - | - | - | - |
| 05.08.2025 | 15:22:01.201 | 1.319,440 G | - | - | - | - |
| 05.08.2025 | 15:22:01.201 | 1.319,440 G | - | - | - | - |
| 05.08.2025 | 10:39:34.290 | 1.319,440 G | - | - | - | - |
| 04.08.2025 | 15:14:25.386 | 1.346,030 G | - | - | - | - |