K+S Aktiengesellschaft/Call/UniCredit
WKN HVB7HT
ISIN DE000HVB7HT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 19:18:23.018 | 1.114,440 G | - | - | - | - |
| 02.07.2025 | 19:18:23.018 | 1.114,440 G | - | - | - | - |
| 02.07.2025 | 16:24:15.825 | 1.101,570 G | - | - | - | - |
| 02.07.2025 | 10:23:15.308 | 1.095,300 G | - | - | - | - |
| 01.07.2025 | 16:47:09.205 | 1.116,440 G | - | - | - | - |
| 01.07.2025 | 16:47:09.205 | 1.116,440 G | - | - | - | - |
| 01.07.2025 | 12:20:43.670 | 1.103,430 G | - | - | - | - |
| 27.06.2025 | 19:57:09.177 | 1.088,170 G | - | - | - | - |
| 27.06.2025 | 19:57:09.177 | 1.088,170 G | - | - | - | - |
| 27.06.2025 | 19:57:09.177 | 1.088,170 G | - | - | - | - |
| 27.06.2025 | 19:57:09.177 | 1.088,170 G | - | - | - | - |
| 27.06.2025 | 18:31:54.844 | 1.093,240 G | - | - | - | - |
| 27.06.2025 | 18:31:54.844 | 1.093,240 G | - | - | - | - |
| 27.06.2025 | 15:58:29.624 | 1.093,580 G | - | - | - | - |
| 27.06.2025 | 15:58:29.624 | 1.093,580 G | - | - | - | - |
| 27.06.2025 | 10:05:49.382 | 1.101,850 G | - | - | - | - |
| 27.06.2025 | 10:05:49.382 | 1.101,850 G | - | - | - | - |
| 26.06.2025 | 19:06:36.068 | 1.100,880 G | - | - | - | - |
| 26.06.2025 | 19:06:36.068 | 1.100,880 G | - | - | - | - |
| 26.06.2025 | 16:23:55.818 | 1.115,900 G | - | - | - | - |
| 26.06.2025 | 10:22:21.518 | 1.108,800 G | - | - | - | - |
| 25.06.2025 | 19:07:55.319 | 1.119,670 G | - | - | - | - |
| 25.06.2025 | 19:07:55.319 | 1.119,670 G | - | - | - | - |
| 25.06.2025 | 16:45:40.523 | 1.131,900 G | - | - | - | - |
| 25.06.2025 | 12:29:34.100 | 1.141,810 G | - | - | - | - |
| 25.06.2025 | 10:20:54.006 | 1.128,740 G | - | - | - | - |
| 24.06.2025 | 18:59:53.998 | 1.123,650 G | - | - | - | - |
| 24.06.2025 | 18:59:53.998 | 1.123,650 G | - | - | - | - |
| 24.06.2025 | 16:22:42.887 | 1.128,310 G | - | - | - | - |
| 24.06.2025 | 14:28:16.375 | 1.144,260 G | - | - | - | - |
| 23.06.2025 | 18:51:49.112 | 1.178,130 G | - | - | - | - |
| 23.06.2025 | 18:51:49.112 | 1.178,130 G | - | - | - | - |
| 23.06.2025 | 16:14:56.514 | 1.195,330 G | - | - | - | - |
| 23.06.2025 | 10:19:45.427 | 1.209,560 G | - | - | - | - |
| 20.06.2025 | 18:46:09.191 | 1.181,040 G | - | - | - | - |
| 20.06.2025 | 18:46:09.191 | 1.181,040 G | - | - | - | - |
| 20.06.2025 | 16:09:04.746 | 1.194,640 G | - | - | - | - |
| 20.06.2025 | 10:01:59.513 | 1.209,460 G | - | - | - | - |
| 19.06.2025 | 10:22:34.583 | 1.211,480 G | - | - | - | - |
| 19.06.2025 | 10:22:34.583 | 1.211,480 G | - | - | - | - |
| 18.06.2025 | 18:51:08.041 | 1.209,040 G | - | - | - | - |
| 18.06.2025 | 18:51:08.041 | 1.209,040 G | - | - | - | - |
| 18.06.2025 | 16:04:14.694 | 1.206,810 G | - | - | - | - |
| 18.06.2025 | 14:05:00.287 | 1.215,660 G | - | - | - | - |
| 17.06.2025 | 10:24:41.162 | 1.133,170 G | - | - | - | - |
| 17.06.2025 | 10:24:41.162 | 1.133,170 G | - | - | - | - |
| 16.06.2025 | 19:48:30.193 | 1.135,140 G | - | - | - | - |
| 16.06.2025 | 19:48:30.193 | 1.135,140 G | - | - | - | - |
| 16.06.2025 | 17:06:18.997 | 1.145,170 G | - | - | - | - |
| 16.06.2025 | 10:23:39.832 | 1.129,200 G | - | - | - | - |
| 13.06.2025 | 19:08:36.909 | 1.124,270 G | - | - | - | - |
| 13.06.2025 | 19:08:36.909 | 1.124,270 G | - | - | - | - |
| 13.06.2025 | 16:38:42.091 | 1.131,140 G | - | - | - | - |
| 13.06.2025 | 09:58:48.986 | 1.121,070 G | - | - | - | - |
| 12.06.2025 | 10:44:02.585 | 1.136,020 G | - | - | - | - |
| 12.06.2025 | 10:44:02.585 | 1.136,020 G | - | - | - | - |
| 11.06.2025 | 17:53:54.809 | 1.127,550 G | - | - | - | - |
| 11.06.2025 | 17:53:54.809 | 1.127,550 G | - | - | - | - |
| 11.06.2025 | 17:15:59.984 | 1.127,400 G | - | - | - | - |
| 11.06.2025 | 13:46:22.059 | 1.124,180 G | - | - | - | - |
| 10.06.2025 | 18:36:31.679 | 1.101,100 G | - | - | - | - |
| 10.06.2025 | 18:36:31.679 | 1.101,100 G | - | - | - | - |
| 10.06.2025 | 12:29:31.972 | 1.087,680 G | - | - | - | - |
| 10.06.2025 | 10:36:22.683 | 1.105,670 G | - | - | - | - |
| 09.06.2025 | 18:51:02.882 | 1.114,950 G | - | - | - | - |
| 09.06.2025 | 18:51:02.882 | 1.114,950 G | - | - | - | - |
| 06.06.2025 | 10:30:53.791 | 1.182,500 G | - | - | - | - |
| 06.06.2025 | 10:30:53.791 | 1.182,500 G | - | - | - | - |
| 05.06.2025 | 16:53:22.462 | 1.192,570 G | - | - | - | - |
| 05.06.2025 | 16:53:22.462 | 1.192,570 G | - | - | - | - |
| 05.06.2025 | 16:53:22.462 | 1.192,570 G | - | - | - | - |
| 05.06.2025 | 16:53:22.462 | 1.192,570 G | - | - | - | - |
| 05.06.2025 | 10:39:20.965 | 1.191,990 G | - | - | - | - |
| 05.06.2025 | 10:39:20.965 | 1.191,990 G | - | - | - | - |
| 04.06.2025 | 10:27:12.935 | 1.168,850 G | - | - | - | - |
| 04.06.2025 | 10:27:12.935 | 1.168,850 G | - | - | - | - |
| 03.06.2025 | 19:22:15.292 | 1.151,340 G | - | - | - | - |
| 03.06.2025 | 19:22:15.292 | 1.151,340 G | - | - | - | - |
| 03.06.2025 | 16:47:24.870 | 1.154,700 G | - | - | - | - |
| 03.06.2025 | 10:26:58.596 | 1.170,060 G | - | - | - | - |
| 02.06.2025 | 19:05:15.351 | 1.155,420 G | - | - | - | - |
| 02.06.2025 | 19:05:15.351 | 1.155,420 G | - | - | - | - |
| 02.06.2025 | 16:27:11.075 | 1.167,270 G | - | - | - | - |
| 02.06.2025 | 10:21:06.782 | 1.148,550 G | - | - | - | - |
| 30.05.2025 | 10:29:44.907 | 1.164,240 G | - | - | - | - |
| 30.05.2025 | 10:29:44.907 | 1.164,240 G | - | - | - | - |
| 29.05.2025 | 19:07:24.894 | 1.143,820 G | - | - | - | - |
| 29.05.2025 | 19:07:24.894 | 1.143,820 G | - | - | - | - |
| 29.05.2025 | 16:29:52.122 | 1.150,650 G | - | - | - | - |
| 29.05.2025 | 10:20:23.648 | 1.152,640 G | - | - | - | - |
| 28.05.2025 | 18:35:06.789 | 1.138,350 G | - | - | - | - |
| 28.05.2025 | 18:35:06.789 | 1.138,350 G | - | - | - | - |
| 28.05.2025 | 10:42:20.080 | 1.124,380 G | - | - | - | - |
| 27.05.2025 | 19:05:57.447 | 1.115,270 G | - | - | - | - |
| 27.05.2025 | 19:05:57.447 | 1.115,270 G | - | - | - | - |
| 27.05.2025 | 16:22:29.627 | 1.125,780 G | - | - | - | - |
| 27.05.2025 | 10:16:18.330 | 1.130,170 G | - | - | - | - |
| 26.05.2025 | 19:15:11.237 | 1.107,020 G | - | - | - | - |
| 26.05.2025 | 19:15:11.237 | 1.107,020 G | - | - | - | - |
| 26.05.2025 | 17:05:38.770 | 1.121,600 G | - | - | - | - |