K+S Aktiengesellschaft/Call/UniCredit
WKN HVB7HT
ISIN DE000HVB7HT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 19:06:12.430 | 810,550 BZ | 1 | 810,550 | 3,000 | 2.341,860 |
| 23.01.2026 | 19:06:12.430 | 810,550 BZ | 1 | 810,550 | 3,000 | 2.341,860 |
| 23.01.2026 | 19:03:20.669 | 810,030 G | - | - | 2,000 | 1.531,310 |
| 23.01.2026 | 17:22:49.591 | 809,650 G | - | - | 2,000 | 1.531,310 |
| 23.01.2026 | 15:03:24.615 | 793,880 G | - | - | 2,000 | 1.531,310 |
| 23.01.2026 | 14:05:01.805 | 782,800 BZ | 1 | 782,800 | 2,000 | 1.531,310 |
| 23.01.2026 | 14:02:57.880 | 780,780 G | - | - | 1,000 | 748,510 |
| 23.01.2026 | 09:57:14.492 | 743,010 G | - | - | 1,000 | 748,510 |
| 23.01.2026 | 09:15:13.694 | 748,510 BZ | 1 | 748,510 | 1,000 | 748,510 |
| 22.01.2026 | 18:53:28.152 | 745,100 G | - | - | 6,000 | 4.832,580 |
| 22.01.2026 | 18:53:28.152 | 745,100 G | - | - | 6,000 | 4.832,580 |
| 22.01.2026 | 16:34:13.751 | 763,430 G | - | - | 6,000 | 4.832,580 |
| 22.01.2026 | 16:20:01.820 | 766,540 BZ | 1 | 766,540 | 6,000 | 4.832,580 |
| 22.01.2026 | 16:18:33.253 | 764,180 BZ | 1 | 764,180 | 5,000 | 4.066,040 |
| 22.01.2026 | 12:30:35.529 | 832,340 BZ | 2 | 1.664,680 | 4,000 | 3.301,860 |
| 22.01.2026 | 10:21:32.523 | 838,680 BZ | 1 | 838,680 | 2,000 | 1.637,180 |
| 22.01.2026 | 09:16:35.584 | 798,500 BZ | 1 | 798,500 | 1,000 | 798,500 |
| 21.01.2026 | 14:58:53.767 | 714,620 G | - | - | - | - |
| 21.01.2026 | 14:58:53.767 | 714,620 G | - | - | - | - |
| 21.01.2026 | 09:48:07.103 | 725,850 G | - | - | - | - |
| 20.01.2026 | 19:30:43.269 | 712,150 G | - | - | 2,000 | 1.438,480 |
| 20.01.2026 | 19:30:43.269 | 712,150 G | - | - | 2,000 | 1.438,480 |
| 20.01.2026 | 18:23:20.315 | 711,790 G | - | - | 2,000 | 1.438,480 |
| 20.01.2026 | 16:59:21.832 | 719,240 BZ | 2 | 1.438,480 | 2,000 | 1.438,480 |
| 20.01.2026 | 15:49:49.580 | 725,680 G | - | - | - | - |
| 20.01.2026 | 12:08:32.769 | 718,660 G | - | - | - | - |
| 19.01.2026 | 19:08:31.623 | 708,640 G | - | - | - | - |
| 19.01.2026 | 19:08:31.623 | 708,640 G | - | - | - | - |
| 19.01.2026 | 17:36:27.847 | 704,380 G | - | - | - | - |
| 19.01.2026 | 16:40:20.390 | 707,380 G | - | - | - | - |
| 16.01.2026 | 18:50:01.706 | 687,650 G | - | - | 3,000 | 2.201,730 |
| 16.01.2026 | 18:50:01.706 | 687,650 G | - | - | 3,000 | 2.201,730 |
| 16.01.2026 | 16:34:42.638 | 693,750 G | - | - | 3,000 | 2.201,730 |
| 16.01.2026 | 15:42:50.399 | 700,950 BZ | 1 | 700,950 | 3,000 | 2.201,730 |
| 16.01.2026 | 09:57:11.571 | 745,120 G | - | - | 2,000 | 1.500,780 |
| 16.01.2026 | 09:38:08.763 | 750,390 BZ | 2 | 1.500,780 | 2,000 | 1.500,780 |
| 15.01.2026 | 19:10:42.724 | 776,440 G | - | - | - | - |
| 15.01.2026 | 19:10:42.724 | 776,440 G | - | - | - | - |
| 15.01.2026 | 17:26:59.030 | 792,520 G | - | - | - | - |
| 15.01.2026 | 14:40:56.299 | 804,430 G | - | - | - | - |
| 14.01.2026 | 18:55:00.170 | 752,950 G | - | - | 2,000 | 1.466,980 |
| 14.01.2026 | 18:55:00.170 | 752,950 G | - | - | 2,000 | 1.466,980 |
| 14.01.2026 | 16:57:49.977 | 751,510 G | - | - | 2,000 | 1.466,980 |
| 14.01.2026 | 13:54:15.912 | 733,490 BZ | 2 | 1.466,980 | 2,000 | 1.466,980 |
| 14.01.2026 | 13:29:21.906 | 717,430 G | - | - | - | - |
| 13.01.2026 | 19:26:15.790 | 643,580 G | - | - | - | - |
| 13.01.2026 | 19:26:15.790 | 643,580 G | - | - | - | - |
| 13.01.2026 | 17:59:57.365 | 646,220 G | - | - | - | - |
| 13.01.2026 | 15:16:45.345 | 638,940 G | - | - | - | - |
| 13.01.2026 | 09:59:24.520 | 640,320 G | - | - | - | - |
| 12.01.2026 | 09:55:13.915 | 613,260 G | - | - | - | - |
| 12.01.2026 | 09:55:13.915 | 613,260 G | - | - | - | - |
| 09.01.2026 | 19:29:03.007 | 616,800 G | - | - | - | - |
| 09.01.2026 | 19:29:03.007 | 616,800 G | - | - | - | - |
| 09.01.2026 | 18:25:03.535 | 621,890 G | - | - | - | - |
| 09.01.2026 | 16:05:50.105 | 633,920 G | - | - | - | - |
| 08.01.2026 | 18:58:48.943 | 598,760 G | - | - | - | - |
| 08.01.2026 | 18:58:48.943 | 598,760 G | - | - | - | - |
| 08.01.2026 | 15:09:04.916 | 580,440 G | - | - | - | - |
| 08.01.2026 | 09:58:03.254 | 593,100 G | - | - | - | - |
| 07.01.2026 | 14:25:48.911 | 614,430 G | - | - | - | - |
| 07.01.2026 | 14:25:48.911 | 614,430 G | - | - | - | - |
| 06.01.2026 | 18:39:10.189 | 634,870 G | - | - | - | - |
| 06.01.2026 | 18:39:10.189 | 634,870 G | - | - | - | - |
| 06.01.2026 | 15:08:17.302 | 621,440 G | - | - | - | - |
| 06.01.2026 | 09:57:10.062 | 629,800 G | - | - | - | - |
| 05.01.2026 | 19:39:37.501 | 603,920 G | - | - | - | - |
| 05.01.2026 | 19:39:37.501 | 603,920 G | - | - | - | - |
| 05.01.2026 | 18:05:47.341 | 614,780 G | - | - | - | - |
| 05.01.2026 | 15:36:48.218 | 624,420 G | - | - | - | - |
| 05.01.2026 | 10:56:40.125 | 617,480 G | - | - | - | - |
| 02.01.2026 | 18:54:12.653 | 605,250 G | - | - | - | - |
| 02.01.2026 | 18:54:12.653 | 605,250 G | - | - | - | - |
| 02.01.2026 | 17:14:06.409 | 609,710 G | - | - | - | - |
| 02.01.2026 | 15:02:34.773 | 603,260 G | - | - | - | - |
| 02.01.2026 | 09:54:27.970 | 606,830 G | - | - | - | - |
| 30.12.2025 | 09:42:35.556 | 594,790 G | - | - | - | - |
| 30.12.2025 | 09:42:35.556 | 594,790 G | - | - | - | - |
| 29.12.2025 | 18:55:37.153 | 586,400 G | - | - | - | - |
| 29.12.2025 | 18:55:37.153 | 586,400 G | - | - | - | - |
| 29.12.2025 | 17:04:51.985 | 591,080 G | - | - | - | - |
| 29.12.2025 | 14:56:34.420 | 587,140 G | - | - | - | - |
| 29.12.2025 | 09:29:23.023 | 585,930 G | - | - | - | - |
| 23.12.2025 | 19:05:03.948 | 575,880 G | - | - | - | - |
| 23.12.2025 | 19:05:03.948 | 575,880 G | - | - | - | - |
| 23.12.2025 | 17:44:11.088 | 577,430 G | - | - | - | - |
| 23.12.2025 | 15:04:41.516 | 584,030 G | - | - | - | - |
| 23.12.2025 | 09:50:17.016 | 580,550 G | - | - | - | - |
| 22.12.2025 | 18:37:42.022 | 565,840 G | - | - | - | - |
| 22.12.2025 | 18:37:42.022 | 565,840 G | - | - | - | - |
| 22.12.2025 | 15:04:22.525 | 564,860 G | - | - | - | - |
| 22.12.2025 | 09:56:15.399 | 578,560 G | - | - | - | - |
| 19.12.2025 | 18:47:09.840 | 572,010 G | - | - | - | - |
| 19.12.2025 | 18:47:09.840 | 572,010 G | - | - | - | - |
| 19.12.2025 | 16:59:17.055 | 577,360 G | - | - | - | - |
| 19.12.2025 | 14:55:25.538 | 575,470 G | - | - | - | - |
| 19.12.2025 | 09:49:02.485 | 579,060 G | - | - | - | - |
| 18.12.2025 | 18:56:10.057 | 569,520 G | - | - | - | - |
| 18.12.2025 | 18:56:10.057 | 569,520 G | - | - | - | - |
| 18.12.2025 | 17:07:36.174 | 573,030 G | - | - | - | - |