BASF SE/Call/UniCredit
WKN HVB7G0
ISIN DE000HVB7G00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2025 | 09:42:23.658 | 99,030 G | - | - | - | - |
| 25.02.2025 | 09:42:23.658 | 99,030 G | - | - | - | - |
| 25.02.2025 | 09:42:23.658 | 99,030 G | - | - | - | - |
| 25.02.2025 | 09:42:23.658 | 99,030 G | - | - | - | - |
| 24.02.2025 | 19:53:31.810 | 98,300 G | - | - | - | - |
| 24.02.2025 | 19:53:31.810 | 98,300 G | - | - | - | - |
| 24.02.2025 | 18:29:00.395 | 98,550 G | - | - | - | - |
| 24.02.2025 | 15:54:55.947 | 99,040 G | - | - | - | - |
| 24.02.2025 | 09:59:34.864 | 99,050 G | - | - | - | - |
| 21.02.2025 | 18:48:30.216 | 98,450 G | - | - | - | - |
| 21.02.2025 | 18:48:30.216 | 98,450 G | - | - | - | - |
| 21.02.2025 | 15:56:49.706 | 99,240 G | - | - | - | - |
| 21.02.2025 | 10:07:26.367 | 99,260 G | - | - | - | - |
| 20.02.2025 | 19:59:37.038 | 98,640 G | - | - | - | - |
| 20.02.2025 | 19:59:37.038 | 98,640 G | - | - | - | - |
| 20.02.2025 | 18:27:48.728 | 98,870 G | - | - | - | - |
| 20.02.2025 | 15:44:32.798 | 99,300 G | - | - | - | - |
| 19.02.2025 | 19:06:39.392 | 98,650 G | - | - | - | - |
| 19.02.2025 | 19:06:39.392 | 98,650 G | - | - | - | - |
| 19.02.2025 | 15:59:42.591 | 99,380 G | - | - | - | - |
| 19.02.2025 | 10:04:36.061 | 99,110 G | - | - | - | - |
| 18.02.2025 | 19:08:50.157 | 98,370 G | - | - | - | - |
| 18.02.2025 | 19:08:50.157 | 98,370 G | - | - | - | - |
| 18.02.2025 | 19:08:50.157 | 98,370 G | - | - | - | - |
| 18.02.2025 | 19:08:50.157 | 98,370 G | - | - | - | - |
| 18.02.2025 | 16:12:53.792 | 99,120 G | - | - | - | - |
| 18.02.2025 | 16:12:53.792 | 99,120 G | - | - | - | - |
| 18.02.2025 | 10:01:30.832 | 99,100 G | - | - | - | - |
| 18.02.2025 | 10:01:30.832 | 99,100 G | - | - | - | - |
| 17.02.2025 | 18:46:19.028 | 98,350 G | - | - | - | - |
| 17.02.2025 | 18:46:19.028 | 98,350 G | - | - | - | - |
| 17.02.2025 | 15:39:54.321 | 99,100 G | - | - | - | - |
| 17.02.2025 | 09:54:57.474 | 99,100 G | - | - | - | - |
| 14.02.2025 | 19:35:27.045 | 98,320 G | - | - | - | - |
| 14.02.2025 | 19:35:27.045 | 98,320 G | - | - | - | - |
| 14.02.2025 | 17:04:57.068 | 99,100 G | - | - | - | - |
| 14.02.2025 | 10:13:12.132 | 99,070 G | - | - | - | - |
| 13.02.2025 | 19:24:14.035 | 98,360 G | - | - | - | - |
| 13.02.2025 | 19:24:14.035 | 98,360 G | - | - | - | - |
| 13.02.2025 | 16:31:28.910 | 99,110 G | - | - | - | - |
| 13.02.2025 | 10:08:11.054 | 99,210 G | - | - | - | - |
| 12.02.2025 | 19:15:28.982 | 98,640 G | - | - | - | - |
| 12.02.2025 | 19:15:28.982 | 98,640 G | - | - | - | - |
| 12.02.2025 | 16:19:53.945 | 99,490 G | - | - | - | - |
| 12.02.2025 | 10:02:37.300 | 99,520 G | - | - | - | - |
| 11.02.2025 | 19:08:14.927 | 98,840 G | - | - | - | - |
| 11.02.2025 | 19:08:14.927 | 98,840 G | - | - | - | - |
| 11.02.2025 | 16:15:39.818 | 99,610 G | - | - | - | - |
| 11.02.2025 | 10:02:46.215 | 99,470 G | - | - | - | - |
| 10.02.2025 | 16:24:54.100 | 99,420 G | - | - | - | - |
| 10.02.2025 | 16:24:54.100 | 99,420 G | - | - | - | - |
| 10.02.2025 | 10:22:08.947 | 99,370 G | - | - | - | - |
| 07.02.2025 | 16:30:22.911 | 99,150 G | - | - | - | - |
| 07.02.2025 | 16:30:22.911 | 99,150 G | - | - | - | - |
| 07.02.2025 | 10:04:13.563 | 99,170 G | - | - | - | - |
| 06.02.2025 | 18:54:39.123 | 98,520 G | - | - | - | - |
| 06.02.2025 | 18:54:39.123 | 98,520 G | - | - | - | - |
| 06.02.2025 | 16:04:27.831 | 99,460 G | - | - | - | - |
| 06.02.2025 | 09:55:47.012 | 99,830 G | - | - | - | - |
| 05.02.2025 | 19:20:09.349 | 99,030 G | - | - | - | - |
| 05.02.2025 | 19:20:09.349 | 99,030 G | - | - | - | - |
| 05.02.2025 | 16:23:04.845 | 99,790 G | - | - | - | - |
| 05.02.2025 | 10:12:18.416 | 99,820 G | - | - | - | - |
| 04.02.2025 | 19:06:51.628 | 99,070 G | - | - | - | - |
| 04.02.2025 | 19:06:51.628 | 99,070 G | - | - | - | - |
| 04.02.2025 | 16:13:19.137 | 99,790 G | - | - | - | - |
| 04.02.2025 | 10:06:24.802 | 99,830 G | - | - | - | - |
| 03.02.2025 | 15:57:30.550 | 99,720 G | - | - | - | - |
| 03.02.2025 | 15:57:30.550 | 99,720 G | - | - | - | - |
| 03.02.2025 | 10:06:35.528 | 99,310 G | - | - | - | - |
| 31.01.2025 | 18:44:26.786 | 98,600 G | - | - | - | - |
| 31.01.2025 | 18:44:26.786 | 98,600 G | - | - | - | - |
| 31.01.2025 | 14:59:48.851 | 99,360 G | - | - | - | - |
| 31.01.2025 | 09:33:59.993 | 99,240 G | - | - | - | - |
| 30.01.2025 | 19:05:54.095 | 98,600 G | - | - | - | - |
| 30.01.2025 | 19:05:54.095 | 98,600 G | - | - | - | - |
| 30.01.2025 | 16:19:30.797 | 99,330 G | - | - | - | - |
| 30.01.2025 | 09:58:45.237 | 99,260 G | - | - | - | - |
| 29.01.2025 | 19:08:07.150 | 98,620 G | - | - | - | - |
| 29.01.2025 | 19:08:07.150 | 98,620 G | - | - | - | - |
| 29.01.2025 | 16:17:20.525 | 99,350 G | - | - | - | - |
| 29.01.2025 | 09:53:56.191 | 99,410 G | - | - | - | - |
| 28.01.2025 | 19:06:15.710 | 98,670 G | - | - | - | - |
| 28.01.2025 | 19:06:15.710 | 98,670 G | - | - | - | - |
| 28.01.2025 | 16:17:04.379 | 99,400 G | - | - | - | - |
| 28.01.2025 | 09:53:38.200 | 99,390 G | - | - | - | - |
| 27.01.2025 | 18:57:08.617 | 98,700 G | - | - | - | - |
| 27.01.2025 | 18:57:08.617 | 98,700 G | - | - | - | - |
| 27.01.2025 | 16:01:46.441 | 99,460 G | - | - | - | - |
| 24.01.2025 | 18:00:09.757 | 98,810 G | - | - | - | - |
| 24.01.2025 | 18:00:09.757 | 98,810 G | - | - | - | - |
| 24.01.2025 | 17:00:20.309 | 99,310 G | - | - | - | - |
| 24.01.2025 | 16:30:16.021 | 99,310 G | - | - | - | - |
| 24.01.2025 | 16:00:15.192 | 99,310 G | - | - | - | - |
| 24.01.2025 | 15:30:16.658 | 99,310 G | - | - | - | - |
| 24.01.2025 | 15:00:17.386 | 99,310 G | - | - | - | - |
| 24.01.2025 | 14:30:14.447 | 99,310 G | - | - | - | - |
| 24.01.2025 | 14:00:12.115 | 99,310 G | - | - | - | - |
| 24.01.2025 | 13:30:07.600 | 99,310 G | - | - | - | - |
| 24.01.2025 | 12:31:38.160 | 99,340 G | - | - | - | - |