SAP SE/Call/UniCredit
WKN HVB7FG
ISIN DE000HVB7FG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 18:10:21.429 | 118,980 G | - | - | - | - |
| 09.04.2026 | 18:10:21.429 | 118,980 G | - | - | - | - |
| 09.04.2026 | 15:01:30.772 | 121,010 G | - | - | - | - |
| 09.04.2026 | 09:45:38.206 | 122,480 G | - | - | - | - |
| 08.04.2026 | 18:16:58.695 | 123,470 G | - | - | - | - |
| 08.04.2026 | 18:16:58.695 | 123,470 G | - | - | - | - |
| 08.04.2026 | 18:08:07.921 | 123,540 G | - | - | - | - |
| 08.04.2026 | 14:57:22.368 | 125,550 G | - | - | - | - |
| 07.04.2026 | 18:16:17.356 | 121,240 G | - | - | - | - |
| 07.04.2026 | 18:16:17.356 | 121,240 G | - | - | - | - |
| 07.04.2026 | 15:03:58.399 | 123,000 G | - | - | - | - |
| 07.04.2026 | 09:37:36.834 | 122,940 G | - | - | - | - |
| 02.04.2026 | 19:53:54.352 | 122,510 G | - | - | - | - |
| 02.04.2026 | 19:53:54.352 | 122,510 G | - | - | - | - |
| 02.04.2026 | 17:43:19.024 | 122,720 G | - | - | - | - |
| 02.04.2026 | 14:41:47.860 | 121,970 G | - | - | - | - |
| 01.04.2026 | 17:57:14.399 | 122,920 G | - | - | - | - |
| 01.04.2026 | 17:57:14.399 | 122,920 G | - | - | - | - |
| 01.04.2026 | 14:58:33.055 | 124,030 G | - | - | - | - |
| 01.04.2026 | 09:05:21.031 | 121,780 G | - | - | - | - |
| 31.03.2026 | 18:11:25.115 | 121,930 G | - | - | - | - |
| 31.03.2026 | 18:11:25.115 | 121,930 G | - | - | - | - |
| 31.03.2026 | 15:08:37.775 | 122,840 G | - | - | - | - |
| 31.03.2026 | 09:38:46.222 | 123,210 G | - | - | - | - |
| 30.03.2026 | 15:01:05.373 | 121,810 G | - | - | - | - |
| 30.03.2026 | 15:01:05.373 | 121,810 G | - | - | - | - |
| 30.03.2026 | 09:49:49.050 | 120,710 G | - | - | - | - |
| 27.03.2026 | 09:29:02.655 | 122,000 G | - | - | - | - |
| 26.03.2026 | 19:37:48.826 | 120,440 G | - | - | - | - |
| 26.03.2026 | 19:37:48.826 | 120,440 G | - | - | - | - |
| 26.03.2026 | 17:23:29.335 | 121,320 G | - | - | - | - |
| 26.03.2026 | 09:23:18.387 | 121,450 G | - | - | - | - |
| 25.03.2026 | 18:46:12.003 | 121,570 G | - | - | - | - |
| 25.03.2026 | 18:46:12.003 | 121,570 G | - | - | - | - |
| 25.03.2026 | 14:54:09.014 | 123,390 G | - | - | - | - |
| 25.03.2026 | 09:12:34.463 | 123,490 G | - | - | - | - |
| 24.03.2026 | 19:53:19.859 | 121,490 G | - | - | - | - |
| 24.03.2026 | 19:53:19.859 | 121,490 G | - | - | - | - |
| 24.03.2026 | 17:57:46.558 | 121,980 G | - | - | - | - |
| 24.03.2026 | 09:47:26.550 | 122,370 G | - | - | - | - |
| 23.03.2026 | 19:38:16.497 | 124,890 G | - | - | - | - |
| 23.03.2026 | 19:38:16.497 | 124,890 G | - | - | - | - |
| 23.03.2026 | 14:55:17.851 | 125,790 G | - | - | - | - |
| 23.03.2026 | 09:35:09.313 | 124,390 G | - | - | - | - |
| 20.03.2026 | 17:17:52.657 | 124,830 G | - | - | - | - |
| 20.03.2026 | 17:17:52.657 | 124,830 G | - | - | - | - |
| 20.03.2026 | 14:54:24.807 | 124,340 G | - | - | - | - |
| 20.03.2026 | 09:22:25.392 | 128,130 G | - | - | - | - |
| 19.03.2026 | 17:37:11.373 | 126,990 G | - | - | - | - |
| 19.03.2026 | 17:37:11.373 | 126,990 G | - | - | - | - |
| 19.03.2026 | 15:00:24.012 | 128,130 G | - | - | - | - |
| 19.03.2026 | 09:15:24.007 | 127,810 G | - | - | - | - |
| 18.03.2026 | 17:57:00.333 | 127,690 G | - | - | - | - |
| 18.03.2026 | 17:57:00.333 | 127,690 G | - | - | - | - |
| 18.03.2026 | 14:59:03.636 | 129,800 G | - | - | - | - |
| 18.03.2026 | 09:23:51.015 | 130,580 G | - | - | - | - |
| 17.03.2026 | 19:20:40.727 | 129,050 G | - | - | - | - |
| 17.03.2026 | 19:20:40.727 | 129,050 G | - | - | - | - |
| 17.03.2026 | 16:00:14.702 | 130,370 G | - | - | - | - |
| 17.03.2026 | 10:58:09.275 | 129,710 G | - | - | - | - |
| 16.03.2026 | 18:27:35.409 | 129,430 G | - | - | - | - |
| 16.03.2026 | 18:27:35.409 | 129,430 G | - | - | - | - |
| 16.03.2026 | 18:27:35.409 | 129,430 G | - | - | - | - |
| 16.03.2026 | 18:27:35.409 | 129,430 G | - | - | - | - |
| 16.03.2026 | 15:09:41.679 | 130,170 G | - | - | - | - |
| 16.03.2026 | 15:09:41.679 | 130,170 G | - | - | - | - |
| 16.03.2026 | 09:29:05.981 | 129,910 G | - | - | - | - |
| 16.03.2026 | 09:29:05.981 | 129,910 G | - | - | - | - |
| 13.03.2026 | 19:19:34.895 | 128,820 G | - | - | - | - |
| 13.03.2026 | 19:19:34.895 | 128,820 G | - | - | - | - |
| 13.03.2026 | 16:20:37.999 | 129,970 G | - | - | - | - |
| 13.03.2026 | 14:14:37.097 | 130,170 G | - | - | - | - |
| 12.03.2026 | 15:02:11.658 | 130,470 G | - | - | - | - |
| 12.03.2026 | 15:02:11.658 | 130,470 G | - | - | - | - |
| 12.03.2026 | 09:07:12.109 | 126,480 G | - | - | - | - |
| 11.03.2026 | 18:24:35.752 | 128,880 G | - | - | - | - |
| 11.03.2026 | 18:24:35.752 | 128,880 G | - | - | - | - |
| 11.03.2026 | 15:13:12.028 | 130,100 G | - | - | - | - |
| 11.03.2026 | 09:51:14.788 | 129,780 G | - | - | - | - |
| 10.03.2026 | 17:56:20.943 | 130,670 G | - | - | - | - |
| 10.03.2026 | 17:56:20.943 | 130,670 G | - | - | - | - |
| 10.03.2026 | 15:00:42.715 | 130,950 G | - | - | - | - |
| 10.03.2026 | 09:36:55.125 | 132,010 G | - | - | - | - |
| 09.03.2026 | 19:21:59.162 | 130,560 G | - | - | - | - |
| 09.03.2026 | 19:21:59.162 | 130,560 G | - | - | - | - |
| 09.03.2026 | 16:58:21.390 | 131,860 G | - | - | - | - |
| 09.03.2026 | 12:58:05.001 | 131,640 G | - | - | - | - |
| 09.03.2026 | 12:31:02.557 | 131,420 G | - | - | - | - |
| 06.03.2026 | 17:58:24.177 | 131,760 G | - | - | - | - |
| 06.03.2026 | 17:58:24.177 | 131,760 G | - | - | - | - |
| 06.03.2026 | 15:00:57.212 | 131,470 G | - | - | - | - |
| 06.03.2026 | 09:32:43.703 | 133,190 G | - | - | - | - |
| 05.03.2026 | 18:12:21.666 | 132,010 G | - | - | - | - |
| 05.03.2026 | 18:12:21.666 | 132,010 G | - | - | - | - |
| 05.03.2026 | 15:06:38.409 | 131,240 G | - | - | - | - |
| 05.03.2026 | 09:34:29.369 | 131,230 G | - | - | - | - |
| 04.03.2026 | 19:41:14.523 | 130,320 G | - | - | - | - |
| 04.03.2026 | 19:41:14.523 | 130,320 G | - | - | - | - |
| 04.03.2026 | 17:27:14.517 | 131,120 G | - | - | - | - |
| 04.03.2026 | 14:59:56.725 | 130,680 G | - | - | - | - |