Dr. Ing. h.c. F. Porsche AG/Call/UniCredit
WKN HVB7DW
ISIN DE000HVB7DW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 19:20:08.649 | 59,090 G | - | - | - | - |
| 04.12.2025 | 19:20:08.649 | 59,090 G | - | - | - | - |
| 04.12.2025 | 18:02:59.919 | 58,640 G | - | - | - | - |
| 04.12.2025 | 15:38:18.203 | 59,550 G | - | - | - | - |
| 04.12.2025 | 11:56:06.281 | 58,510 G | - | - | - | - |
| 03.12.2025 | 19:11:12.041 | 50,430 G | - | - | - | - |
| 03.12.2025 | 19:11:12.041 | 50,430 G | - | - | - | - |
| 03.12.2025 | 17:41:47.602 | 50,670 G | - | - | - | - |
| 03.12.2025 | 16:59:09.143 | 49,950 G | - | - | - | - |
| 03.12.2025 | 14:42:12.534 | 48,840 G | - | - | - | - |
| 02.12.2025 | 16:02:08.686 | 49,450 G | - | - | - | - |
| 02.12.2025 | 16:02:08.686 | 49,450 G | - | - | - | - |
| 02.12.2025 | 13:19:18.615 | 50,420 G | - | - | - | - |
| 01.12.2025 | 15:07:20.259 | 49,120 G | - | - | - | - |
| 01.12.2025 | 15:07:20.259 | 49,120 G | - | - | - | - |
| 01.12.2025 | 10:26:17.848 | 51,360 G | - | - | - | - |
| 28.11.2025 | 19:48:31.836 | 50,260 G | - | - | - | - |
| 28.11.2025 | 19:48:31.836 | 50,260 G | - | - | - | - |
| 28.11.2025 | 18:17:40.046 | 50,350 G | - | - | - | - |
| 28.11.2025 | 16:05:32.231 | 50,380 G | - | - | - | - |
| 28.11.2025 | 10:53:47.716 | 49,790 G | - | - | - | - |
| 27.11.2025 | 19:14:53.930 | 50,990 G | - | - | - | - |
| 27.11.2025 | 19:14:53.930 | 50,990 G | - | - | - | - |
| 27.11.2025 | 18:03:30.572 | 50,890 G | - | - | - | - |
| 27.11.2025 | 15:51:56.717 | 51,060 G | - | - | - | - |
| 27.11.2025 | 11:59:21.633 | 51,450 G | - | - | - | - |
| 26.11.2025 | 19:08:52.240 | 49,310 G | - | - | - | - |
| 26.11.2025 | 19:08:52.240 | 49,310 G | - | - | - | - |
| 26.11.2025 | 17:54:41.846 | 49,400 G | - | - | - | - |
| 26.11.2025 | 15:25:42.974 | 48,560 G | - | - | - | - |
| 26.11.2025 | 11:42:42.896 | 49,020 G | - | - | - | - |
| 25.11.2025 | 18:59:27.793 | 49,030 G | - | - | - | - |
| 25.11.2025 | 18:59:27.793 | 49,030 G | - | - | - | - |
| 25.11.2025 | 17:46:22.992 | 48,600 G | - | - | - | - |
| 25.11.2025 | 15:22:59.883 | 48,180 G | - | - | - | - |
| 25.11.2025 | 11:59:28.302 | 48,220 G | - | - | - | - |
| 24.11.2025 | 18:59:24.803 | 48,750 G | - | - | - | - |
| 24.11.2025 | 18:59:24.803 | 48,750 G | - | - | - | - |
| 24.11.2025 | 17:42:54.914 | 48,630 G | - | - | - | - |
| 24.11.2025 | 15:23:10.787 | 48,750 G | - | - | - | - |
| 24.11.2025 | 10:55:01.035 | 49,270 G | - | - | - | - |
| 21.11.2025 | 19:13:36.235 | 47,360 G | - | - | - | - |
| 21.11.2025 | 19:13:36.235 | 47,360 G | - | - | - | - |
| 21.11.2025 | 17:52:55.924 | 47,540 G | - | - | - | - |
| 21.11.2025 | 15:11:49.294 | 47,790 G | - | - | - | - |
| 21.11.2025 | 10:21:44.635 | 46,840 G | - | - | - | - |
| 20.11.2025 | 18:57:46.235 | 44,250 G | - | - | - | - |
| 20.11.2025 | 18:57:46.235 | 44,250 G | - | - | - | - |
| 20.11.2025 | 17:43:55.000 | 45,950 G | - | - | - | - |
| 20.11.2025 | 15:18:31.216 | 46,920 G | - | - | - | - |
| 20.11.2025 | 10:47:34.836 | 47,230 G | - | - | - | - |
| 19.11.2025 | 18:55:32.186 | 51,500 G | - | - | - | - |
| 19.11.2025 | 18:55:32.186 | 51,500 G | - | - | - | - |
| 19.11.2025 | 17:06:41.516 | 50,870 G | - | - | - | - |
| 19.11.2025 | 14:54:18.329 | 51,600 G | - | - | - | - |
| 19.11.2025 | 14:43:39.994 | 51,570 G | - | - | - | - |
| 18.11.2025 | 19:16:02.182 | 51,720 G | - | - | - | - |
| 18.11.2025 | 19:16:02.182 | 51,720 G | - | - | - | - |
| 18.11.2025 | 17:59:09.915 | 51,290 G | - | - | - | - |
| 18.11.2025 | 15:36:16.595 | 52,340 G | - | - | - | - |
| 18.11.2025 | 11:13:36.739 | 53,210 G | - | - | - | - |
| 17.11.2025 | 19:37:31.987 | 54,210 G | - | - | - | - |
| 17.11.2025 | 19:37:31.987 | 54,210 G | - | - | - | - |
| 17.11.2025 | 18:22:24.701 | 55,200 G | - | - | - | - |
| 17.11.2025 | 11:59:07.042 | 55,170 G | - | - | - | - |
| 14.11.2025 | 19:15:49.878 | 57,560 G | - | - | - | - |
| 14.11.2025 | 19:15:49.878 | 57,560 G | - | - | - | - |
| 14.11.2025 | 18:04:53.504 | 57,590 G | - | - | - | - |
| 14.11.2025 | 15:29:54.256 | 56,490 G | - | - | - | - |
| 14.11.2025 | 11:44:17.971 | 57,450 G | - | - | - | - |
| 13.11.2025 | 19:54:37.517 | 58,780 G | - | - | - | - |
| 13.11.2025 | 19:54:37.517 | 58,780 G | - | - | - | - |
| 13.11.2025 | 18:22:47.541 | 59,530 G | - | - | - | - |
| 13.11.2025 | 15:30:21.091 | 60,250 G | - | - | - | - |
| 13.11.2025 | 10:53:05.461 | 59,890 G | - | - | - | - |
| 12.11.2025 | 19:08:02.720 | 60,090 G | - | - | - | - |
| 12.11.2025 | 19:08:02.720 | 60,090 G | - | - | - | - |
| 12.11.2025 | 19:08:02.720 | 60,090 G | - | - | - | - |
| 12.11.2025 | 19:08:02.720 | 60,090 G | - | - | - | - |
| 12.11.2025 | 17:53:46.109 | 59,880 G | - | - | - | - |
| 12.11.2025 | 17:53:46.109 | 59,880 G | - | - | - | - |
| 12.11.2025 | 15:38:47.281 | 62,580 G | - | - | - | - |
| 12.11.2025 | 15:38:47.281 | 62,580 G | - | - | - | - |
| 12.11.2025 | 12:23:28.493 | 64,660 G | - | - | - | - |
| 12.11.2025 | 12:23:28.493 | 64,660 G | - | - | - | - |
| 11.11.2025 | 18:44:59.673 | 61,070 G | - | - | 10.000,000 | 5.877,000 |
| 11.11.2025 | 18:44:59.673 | 61,070 G | - | - | 10.000,000 | 5.877,000 |
| 11.11.2025 | 16:17:11.913 | 61,210 G | - | - | 10.000,000 | 5.877,000 |
| 11.11.2025 | 16:00:34.790 | 60,900 G | - | - | 10.000,000 | 5.877,000 |
| 11.11.2025 | 13:38:35.518 | 58,770 BZ | 10.000 | 587.700,000 | 10.000,000 | 5.877,000 |
| 11.11.2025 | 12:58:12.767 | 57,490 G | - | - | - | - |
| 10.11.2025 | 19:02:52.484 | 55,990 G | - | - | - | - |
| 10.11.2025 | 19:02:52.484 | 55,990 G | - | - | - | - |
| 10.11.2025 | 17:42:06.723 | 56,000 G | - | - | - | - |
| 10.11.2025 | 15:18:05.390 | 57,710 G | - | - | - | - |
| 10.11.2025 | 10:49:52.025 | 57,350 G | - | - | - | - |
| 07.11.2025 | 19:20:42.439 | 55,910 G | - | - | - | - |
| 07.11.2025 | 19:20:42.439 | 55,910 G | - | - | - | - |
| 07.11.2025 | 18:02:14.290 | 55,520 G | - | - | - | - |
| 07.11.2025 | 15:54:16.572 | 57,720 G | - | - | - | - |