Deutsche Post AG/Call/UniCredit
WKN HVB78G
ISIN DE000HVB78G7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:44:59.591 | 101,810 G | - | - | - | - |
| 11.07.2025 | 19:44:59.591 | 101,810 G | - | - | - | - |
| 11.07.2025 | 16:56:59.501 | 102,530 G | - | - | - | - |
| 11.07.2025 | 10:21:02.914 | 103,190 G | - | - | - | - |
| 10.07.2025 | 17:58:45.084 | 103,990 G | - | - | - | - |
| 10.07.2025 | 17:58:45.084 | 103,990 G | - | - | - | - |
| 10.07.2025 | 15:08:55.850 | 104,280 G | - | - | - | - |
| 10.07.2025 | 09:05:21.720 | 102,020 G | - | - | - | - |
| 09.07.2025 | 19:46:55.816 | 103,170 G | - | - | - | - |
| 09.07.2025 | 19:46:55.816 | 103,170 G | - | - | - | - |
| 09.07.2025 | 17:54:31.863 | 103,460 G | - | - | - | - |
| 09.07.2025 | 15:13:20.847 | 103,820 G | - | - | - | - |
| 09.07.2025 | 09:18:54.439 | 103,220 G | - | - | - | - |
| 08.07.2025 | 19:15:52.685 | 102,380 G | - | - | - | - |
| 08.07.2025 | 19:15:52.685 | 102,380 G | - | - | - | - |
| 08.07.2025 | 16:59:06.972 | 103,250 G | - | - | - | - |
| 08.07.2025 | 10:24:22.592 | 102,240 G | - | - | - | - |
| 07.07.2025 | 19:29:42.145 | 101,210 G | - | - | - | - |
| 07.07.2025 | 19:29:42.145 | 101,210 G | - | - | - | - |
| 07.07.2025 | 17:19:12.029 | 102,150 G | - | - | - | - |
| 07.07.2025 | 14:05:52.476 | 102,480 G | - | - | - | - |
| 04.07.2025 | 18:52:56.010 | 101,060 G | - | - | - | - |
| 04.07.2025 | 18:52:56.010 | 101,060 G | - | - | - | - |
| 04.07.2025 | 15:58:03.781 | 102,010 G | - | - | - | - |
| 04.07.2025 | 10:19:29.433 | 102,500 G | - | - | - | - |
| 03.07.2025 | 19:07:40.710 | 102,460 G | - | - | - | - |
| 03.07.2025 | 19:07:40.710 | 102,460 G | - | - | - | - |
| 03.07.2025 | 16:29:02.427 | 103,120 G | - | - | - | - |
| 03.07.2025 | 10:29:44.464 | 103,420 G | - | - | - | - |
| 02.07.2025 | 19:19:46.371 | 101,810 G | - | - | - | - |
| 02.07.2025 | 19:19:46.371 | 101,810 G | - | - | - | - |
| 02.07.2025 | 16:28:13.207 | 102,740 G | - | - | - | - |
| 02.07.2025 | 10:24:57.482 | 101,990 G | - | - | - | - |
| 01.07.2025 | 19:24:25.513 | 101,530 G | - | - | - | - |
| 01.07.2025 | 19:24:25.513 | 101,530 G | - | - | - | - |
| 01.07.2025 | 17:43:05.398 | 101,740 G | - | - | - | - |
| 01.07.2025 | 15:07:30.480 | 101,610 G | - | - | - | - |
| 01.07.2025 | 09:04:55.890 | 100,790 G | - | - | - | - |
| 30.06.2025 | 09:03:41.346 | 101,710 G | - | - | - | - |
| 30.06.2025 | 09:03:41.346 | 101,710 G | - | - | - | - |
| 27.06.2025 | 18:44:20.531 | 102,900 G | - | - | - | - |
| 27.06.2025 | 18:44:20.531 | 102,900 G | - | - | - | - |
| 27.06.2025 | 18:44:20.531 | 102,900 G | - | - | - | - |
| 27.06.2025 | 18:44:20.531 | 102,900 G | - | - | - | - |
| 27.06.2025 | 16:00:36.685 | 103,090 G | - | - | - | - |
| 27.06.2025 | 16:00:36.685 | 103,090 G | - | - | - | - |
| 27.06.2025 | 10:08:10.725 | 102,440 G | - | - | - | - |
| 27.06.2025 | 10:08:10.725 | 102,440 G | - | - | - | - |
| 26.06.2025 | 19:07:24.967 | 100,640 G | - | - | - | - |
| 26.06.2025 | 19:07:24.967 | 100,640 G | - | - | - | - |
| 26.06.2025 | 16:27:53.547 | 101,190 G | - | - | - | - |
| 26.06.2025 | 10:24:09.365 | 101,750 G | - | - | - | - |
| 25.06.2025 | 19:07:58.396 | 100,380 G | - | - | - | - |
| 25.06.2025 | 19:07:58.396 | 100,380 G | - | - | - | - |
| 25.06.2025 | 16:45:53.683 | 101,250 G | - | - | - | - |
| 25.06.2025 | 12:29:59.391 | 101,150 G | - | - | - | - |
| 25.06.2025 | 10:22:40.728 | 100,670 G | - | - | - | - |
| 24.06.2025 | 19:01:49.144 | 102,020 G | - | - | - | - |
| 24.06.2025 | 19:01:49.144 | 102,020 G | - | - | - | - |
| 24.06.2025 | 16:24:39.131 | 103,370 G | - | - | - | - |
| 24.06.2025 | 14:31:31.727 | 104,550 G | - | - | - | - |
| 23.06.2025 | 18:49:43.487 | 103,550 G | - | - | - | - |
| 23.06.2025 | 18:49:43.487 | 103,550 G | - | - | - | - |
| 23.06.2025 | 16:09:10.534 | 104,900 G | - | - | - | - |
| 23.06.2025 | 10:14:48.862 | 106,170 G | - | - | - | - |
| 20.06.2025 | 18:48:05.160 | 105,210 G | - | - | - | - |
| 20.06.2025 | 18:48:05.160 | 105,210 G | - | - | - | - |
| 20.06.2025 | 16:13:12.873 | 106,070 G | - | - | - | - |
| 20.06.2025 | 10:05:29.650 | 105,970 G | - | - | - | - |
| 19.06.2025 | 19:17:43.830 | 104,450 G | - | - | - | - |
| 19.06.2025 | 19:17:43.830 | 104,450 G | - | - | - | - |
| 19.06.2025 | 16:56:46.756 | 105,780 G | - | - | - | - |
| 19.06.2025 | 10:24:38.564 | 105,960 G | - | - | - | - |
| 18.06.2025 | 19:33:38.938 | 105,280 G | - | - | - | - |
| 18.06.2025 | 19:33:38.938 | 105,280 G | - | - | - | - |
| 18.06.2025 | 17:48:47.429 | 105,600 G | - | - | - | - |
| 18.06.2025 | 15:08:18.671 | 105,570 G | - | - | - | - |
| 18.06.2025 | 09:03:32.009 | 103,540 G | - | - | - | - |
| 17.06.2025 | 18:13:17.338 | 105,340 G | - | - | - | - |
| 17.06.2025 | 18:13:17.338 | 105,340 G | - | - | - | - |
| 17.06.2025 | 15:17:13.864 | 106,000 G | - | - | - | - |
| 17.06.2025 | 09:01:26.642 | 103,610 G | - | - | - | - |
| 16.06.2025 | 19:50:22.812 | 105,560 G | - | - | - | - |
| 16.06.2025 | 19:50:22.812 | 105,560 G | - | - | - | - |
| 16.06.2025 | 17:11:44.972 | 106,840 G | - | - | - | - |
| 16.06.2025 | 10:27:06.069 | 105,960 G | - | - | - | - |
| 13.06.2025 | 19:09:32.053 | 105,570 G | - | - | - | - |
| 13.06.2025 | 19:09:32.053 | 105,570 G | - | - | - | - |
| 13.06.2025 | 16:44:11.035 | 106,220 G | - | - | - | - |
| 13.06.2025 | 10:01:47.402 | 106,480 G | - | - | - | - |
| 12.06.2025 | 17:54:14.181 | 106,840 G | - | - | - | - |
| 12.06.2025 | 17:54:14.181 | 106,840 G | - | - | - | - |
| 12.06.2025 | 15:05:46.924 | 106,880 G | - | - | - | - |
| 12.06.2025 | 09:08:08.614 | 104,230 G | - | - | - | - |
| 11.06.2025 | 18:03:04.123 | 106,340 G | - | - | - | - |
| 11.06.2025 | 18:03:04.123 | 106,340 G | - | - | - | - |
| 11.06.2025 | 15:13:44.561 | 106,870 G | - | - | - | - |
| 11.06.2025 | 09:04:56.773 | 105,040 G | - | - | - | - |
| 10.06.2025 | 19:38:05.941 | 106,050 G | - | - | - | - |
| 10.06.2025 | 19:38:05.941 | 106,050 G | - | - | - | - |