Deutsche Post AG/Call/UniCredit
WKN HVB78G
ISIN DE000HVB78G7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 18:59:12.952 | 112,000 G | - | - | - | - |
| 14.11.2025 | 18:59:12.952 | 112,000 G | - | - | - | - |
| 14.11.2025 | 17:27:58.688 | 112,800 G | - | - | - | - |
| 14.11.2025 | 15:02:00.524 | 112,460 G | - | - | - | - |
| 14.11.2025 | 09:49:31.434 | 113,440 G | - | - | - | - |
| 13.11.2025 | 19:22:24.583 | 113,330 G | - | - | - | - |
| 13.11.2025 | 19:22:24.583 | 113,330 G | - | - | - | - |
| 13.11.2025 | 17:37:43.170 | 113,940 G | - | - | - | - |
| 13.11.2025 | 15:00:36.539 | 115,090 G | - | - | - | - |
| 13.11.2025 | 09:28:17.694 | 115,420 G | - | - | - | - |
| 12.11.2025 | 18:55:05.811 | 115,010 G | - | - | - | - |
| 12.11.2025 | 18:55:05.811 | 115,010 G | - | - | - | - |
| 12.11.2025 | 18:55:05.811 | 115,010 G | - | - | - | - |
| 12.11.2025 | 18:55:05.811 | 115,010 G | - | - | - | - |
| 12.11.2025 | 17:13:16.196 | 116,040 G | - | - | - | - |
| 12.11.2025 | 17:13:16.196 | 116,040 G | - | - | - | - |
| 12.11.2025 | 15:02:01.924 | 115,820 G | - | - | - | - |
| 12.11.2025 | 15:02:01.924 | 115,820 G | - | - | - | - |
| 12.11.2025 | 09:56:32.066 | 116,850 G | - | - | - | - |
| 12.11.2025 | 09:56:32.066 | 116,850 G | - | - | - | - |
| 11.11.2025 | 18:39:00.376 | 113,250 G | - | - | - | - |
| 11.11.2025 | 18:39:00.376 | 113,250 G | - | - | - | - |
| 11.11.2025 | 15:04:35.328 | 114,310 G | - | - | - | - |
| 11.11.2025 | 09:54:42.028 | 113,050 G | - | - | - | - |
| 10.11.2025 | 18:55:03.058 | 112,160 G | - | - | - | - |
| 10.11.2025 | 18:55:03.058 | 112,160 G | - | - | - | - |
| 10.11.2025 | 17:02:57.953 | 112,580 G | - | - | - | - |
| 10.11.2025 | 14:57:04.903 | 112,400 G | - | - | - | - |
| 10.11.2025 | 09:29:54.155 | 111,800 G | - | - | - | - |
| 07.11.2025 | 18:59:04.327 | 109,710 G | - | - | - | - |
| 07.11.2025 | 18:59:04.327 | 109,710 G | - | - | - | - |
| 07.11.2025 | 17:29:19.671 | 110,500 G | - | - | - | - |
| 07.11.2025 | 15:08:35.541 | 109,540 G | - | - | - | - |
| 07.11.2025 | 09:49:07.831 | 111,030 G | - | - | - | - |
| 06.11.2025 | 18:53:21.052 | 109,980 G | - | - | - | - |
| 06.11.2025 | 18:53:21.052 | 109,980 G | - | - | - | - |
| 06.11.2025 | 17:13:15.042 | 110,950 G | - | - | - | - |
| 06.11.2025 | 15:04:27.767 | 110,920 G | - | - | - | - |
| 06.11.2025 | 09:37:10.118 | 108,220 G | - | - | - | - |
| 05.11.2025 | 18:48:04.377 | 102,010 G | - | - | - | - |
| 05.11.2025 | 18:48:04.377 | 102,010 G | - | - | - | - |
| 05.11.2025 | 14:49:44.532 | 101,820 G | - | - | - | - |
| 05.11.2025 | 10:13:32.623 | 100,560 G | - | - | - | - |
| 04.11.2025 | 18:55:52.169 | 99,940 G | - | - | - | - |
| 04.11.2025 | 18:55:52.169 | 99,940 G | - | - | - | - |
| 04.11.2025 | 17:08:33.511 | 100,520 G | - | - | - | - |
| 04.11.2025 | 14:56:53.591 | 100,990 G | - | - | - | - |
| 04.11.2025 | 09:18:36.332 | 100,850 G | - | - | - | - |
| 03.11.2025 | 18:57:10.821 | 101,410 G | - | - | - | - |
| 03.11.2025 | 18:57:10.821 | 101,410 G | - | - | - | - |
| 03.11.2025 | 17:13:36.798 | 102,060 G | - | - | - | - |
| 03.11.2025 | 15:02:25.764 | 102,080 G | - | - | - | - |
| 03.11.2025 | 09:54:33.614 | 102,480 G | - | - | - | - |
| 31.10.2025 | 18:59:01.892 | 101,430 G | - | - | - | - |
| 31.10.2025 | 18:59:01.892 | 101,430 G | - | - | - | - |
| 31.10.2025 | 17:29:49.869 | 102,220 G | - | - | - | - |
| 31.10.2025 | 15:01:42.912 | 102,180 G | - | - | - | - |
| 31.10.2025 | 09:51:03.305 | 102,180 G | - | - | - | - |
| 30.10.2025 | 18:57:30.683 | 101,410 G | - | - | - | - |
| 30.10.2025 | 18:57:30.683 | 101,410 G | - | - | - | - |
| 30.10.2025 | 17:25:06.126 | 102,010 G | - | - | - | - |
| 30.10.2025 | 15:01:40.334 | 101,770 G | - | - | - | - |
| 30.10.2025 | 09:49:38.237 | 102,390 G | - | - | - | - |
| 29.10.2025 | 18:59:28.552 | 101,820 G | - | - | - | - |
| 29.10.2025 | 18:59:28.552 | 101,820 G | - | - | - | - |
| 29.10.2025 | 17:22:10.530 | 102,550 G | - | - | - | - |
| 29.10.2025 | 15:01:26.098 | 102,510 G | - | - | - | - |
| 29.10.2025 | 09:41:00.947 | 103,630 G | - | - | - | - |
| 28.10.2025 | 19:29:32.564 | 102,840 G | - | - | - | - |
| 28.10.2025 | 19:29:32.564 | 102,840 G | - | - | - | - |
| 28.10.2025 | 18:08:54.370 | 103,230 G | - | - | - | - |
| 28.10.2025 | 15:15:53.278 | 103,680 G | - | - | - | - |
| 28.10.2025 | 10:29:10.080 | 101,940 G | - | - | - | - |
| 27.10.2025 | 18:54:55.640 | 101,540 G | - | - | - | - |
| 27.10.2025 | 18:54:55.640 | 101,540 G | - | - | - | - |
| 27.10.2025 | 17:04:35.896 | 102,110 G | - | - | - | - |
| 27.10.2025 | 14:56:59.145 | 102,020 G | - | - | - | - |
| 27.10.2025 | 09:22:24.668 | 101,110 G | - | - | - | - |
| 24.10.2025 | 18:59:19.907 | 100,180 G | - | - | - | - |
| 24.10.2025 | 18:59:19.907 | 100,180 G | - | - | - | - |
| 24.10.2025 | 17:23:41.615 | 101,000 G | - | - | - | - |
| 24.10.2025 | 14:58:56.741 | 100,600 G | - | - | - | - |
| 24.10.2025 | 09:28:49.182 | 100,900 G | - | - | - | - |
| 23.10.2025 | 18:57:56.591 | 100,300 G | - | - | - | - |
| 23.10.2025 | 18:57:56.591 | 100,300 G | - | - | - | - |
| 23.10.2025 | 17:18:49.312 | 100,990 G | - | - | - | - |
| 23.10.2025 | 14:59:36.428 | 101,550 G | - | - | - | - |
| 23.10.2025 | 09:39:28.441 | 101,630 G | - | - | - | - |
| 22.10.2025 | 19:22:05.161 | 100,650 G | - | - | - | - |
| 22.10.2025 | 19:22:05.161 | 100,650 G | - | - | - | - |
| 22.10.2025 | 17:57:45.167 | 101,330 G | - | - | - | - |
| 22.10.2025 | 15:20:08.351 | 101,140 G | - | - | - | - |
| 22.10.2025 | 14:47:56.647 | 101,350 G | - | - | - | - |
| 21.10.2025 | 18:59:05.553 | 101,490 G | - | - | - | - |
| 21.10.2025 | 18:59:05.553 | 101,490 G | - | - | - | - |
| 21.10.2025 | 17:08:49.711 | 102,550 G | - | - | - | - |
| 21.10.2025 | 14:59:19.763 | 102,370 G | - | - | - | - |
| 21.10.2025 | 09:36:19.240 | 102,470 G | - | - | - | - |
| 20.10.2025 | 18:56:29.839 | 101,850 G | - | - | - | - |
| 20.10.2025 | 18:56:29.839 | 101,850 G | - | - | - | - |