Aixtron SE/Call/UniCredit
WKN HVB77F
ISIN DE000HVB77F1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:54:23.699 | 73,050 G | - | - | - | - |
| 27.06.2025 | 19:54:23.699 | 73,050 G | - | - | - | - |
| 27.06.2025 | 19:54:23.699 | 73,050 G | - | - | - | - |
| 27.06.2025 | 19:54:23.699 | 73,050 G | - | - | - | - |
| 27.06.2025 | 18:28:22.065 | 73,230 G | - | - | - | - |
| 27.06.2025 | 18:28:22.065 | 73,230 G | - | - | - | - |
| 27.06.2025 | 15:53:57.768 | 73,400 G | - | - | - | - |
| 27.06.2025 | 15:53:57.768 | 73,400 G | - | - | - | - |
| 27.06.2025 | 09:59:32.732 | 71,820 G | - | - | - | - |
| 27.06.2025 | 09:59:32.732 | 71,820 G | - | - | - | - |
| 26.06.2025 | 19:05:20.490 | 71,640 G | - | - | - | - |
| 26.06.2025 | 19:05:20.490 | 71,640 G | - | - | - | - |
| 26.06.2025 | 16:21:17.559 | 72,650 G | - | - | - | - |
| 26.06.2025 | 10:19:27.152 | 69,550 G | - | - | - | - |
| 25.06.2025 | 16:45:15.662 | 68,470 G | - | - | - | - |
| 25.06.2025 | 16:45:15.662 | 68,470 G | - | - | - | - |
| 25.06.2025 | 12:28:41.456 | 69,420 G | - | - | - | - |
| 25.06.2025 | 10:18:14.200 | 71,590 G | - | - | - | - |
| 24.06.2025 | 18:59:24.182 | 68,010 G | - | - | - | - |
| 24.06.2025 | 18:59:24.182 | 68,010 G | - | - | - | - |
| 24.06.2025 | 16:21:28.230 | 68,390 G | - | - | - | - |
| 24.06.2025 | 14:24:34.833 | 67,070 G | - | - | - | - |
| 23.06.2025 | 18:46:11.126 | 63,060 G | - | - | - | - |
| 23.06.2025 | 18:46:11.126 | 63,060 G | - | - | - | - |
| 23.06.2025 | 16:02:00.778 | 64,190 G | - | - | - | - |
| 23.06.2025 | 10:08:10.195 | 64,370 G | - | - | - | - |
| 20.06.2025 | 18:43:10.602 | 61,400 G | - | - | - | - |
| 20.06.2025 | 18:43:10.602 | 61,400 G | - | - | - | - |
| 20.06.2025 | 16:05:22.567 | 63,100 G | - | - | - | - |
| 20.06.2025 | 09:58:54.759 | 62,730 G | - | - | - | - |
| 19.06.2025 | 19:14:55.801 | 60,130 G | - | - | - | - |
| 19.06.2025 | 19:14:55.801 | 60,130 G | - | - | - | - |
| 19.06.2025 | 16:48:39.708 | 60,890 G | - | - | - | - |
| 19.06.2025 | 10:19:51.922 | 61,350 G | - | - | - | - |
| 18.06.2025 | 19:12:08.298 | 62,680 G | - | - | - | - |
| 18.06.2025 | 19:12:08.298 | 62,680 G | - | - | - | - |
| 18.06.2025 | 16:44:08.691 | 63,630 G | - | - | - | - |
| 18.06.2025 | 10:27:54.147 | 63,950 G | - | - | - | - |
| 17.06.2025 | 19:34:46.390 | 63,500 G | - | - | - | - |
| 17.06.2025 | 19:34:46.390 | 63,500 G | - | - | - | - |
| 17.06.2025 | 16:59:15.659 | 64,890 G | - | - | - | - |
| 17.06.2025 | 10:22:07.972 | 62,880 G | - | - | - | - |
| 16.06.2025 | 16:59:34.399 | 61,520 G | - | - | - | - |
| 16.06.2025 | 16:59:34.399 | 61,520 G | - | - | - | - |
| 16.06.2025 | 10:20:59.035 | 59,250 G | - | - | - | - |
| 13.06.2025 | 16:28:40.406 | 58,570 G | - | - | - | - |
| 13.06.2025 | 16:28:40.406 | 58,570 G | - | - | - | - |
| 13.06.2025 | 09:54:39.726 | 59,130 G | - | - | - | - |
| 12.06.2025 | 19:26:44.989 | 60,130 G | - | - | - | - |
| 12.06.2025 | 19:26:44.989 | 60,130 G | - | - | - | - |
| 12.06.2025 | 16:27:28.055 | 61,710 G | - | - | - | - |
| 12.06.2025 | 10:39:18.322 | 62,270 G | - | - | - | - |
| 11.06.2025 | 16:57:48.343 | 63,810 G | - | - | - | - |
| 11.06.2025 | 16:57:48.343 | 63,810 G | - | - | - | - |
| 11.06.2025 | 10:34:50.500 | 60,540 G | - | - | - | - |
| 10.06.2025 | 16:43:51.506 | 57,110 G | - | - | - | - |
| 10.06.2025 | 16:43:51.506 | 57,110 G | - | - | - | - |
| 10.06.2025 | 10:32:17.797 | 55,000 G | - | - | - | - |
| 09.06.2025 | 19:02:02.977 | 55,070 G | - | - | - | - |
| 09.06.2025 | 19:02:02.977 | 55,070 G | - | - | - | - |
| 09.06.2025 | 16:20:23.037 | 55,540 G | - | - | - | - |
| 09.06.2025 | 10:29:20.297 | 54,190 G | - | - | - | - |
| 06.06.2025 | 19:05:21.632 | 53,890 G | - | - | - | - |
| 06.06.2025 | 19:05:21.632 | 53,890 G | - | - | - | - |
| 06.06.2025 | 16:20:14.776 | 54,310 G | - | - | - | - |
| 06.06.2025 | 10:27:41.252 | 54,390 G | - | - | - | - |
| 05.06.2025 | 19:15:09.511 | 54,710 G | - | - | - | - |
| 05.06.2025 | 19:15:09.511 | 54,710 G | - | - | - | - |
| 05.06.2025 | 19:15:09.511 | 54,710 G | - | - | - | - |
| 05.06.2025 | 19:15:09.511 | 54,710 G | - | - | - | - |
| 05.06.2025 | 16:48:57.258 | 55,210 G | - | - | - | - |
| 05.06.2025 | 16:48:57.258 | 55,210 G | - | - | - | - |
| 05.06.2025 | 10:35:45.402 | 55,090 G | - | - | - | - |
| 05.06.2025 | 10:35:45.402 | 55,090 G | - | - | - | - |
| 04.06.2025 | 19:09:06.938 | 54,160 G | - | - | - | - |
| 04.06.2025 | 19:09:06.938 | 54,160 G | - | - | - | - |
| 04.06.2025 | 16:29:17.609 | 54,140 G | - | - | - | - |
| 04.06.2025 | 10:22:53.868 | 53,390 G | - | - | - | - |
| 03.06.2025 | 19:20:45.691 | 52,340 G | - | - | - | - |
| 03.06.2025 | 19:20:45.691 | 52,340 G | - | - | - | - |
| 03.06.2025 | 16:42:42.631 | 51,980 G | - | - | - | - |
| 03.06.2025 | 10:22:44.025 | 50,620 G | - | - | - | - |
| 02.06.2025 | 19:02:57.082 | 50,280 G | - | - | - | - |
| 02.06.2025 | 19:02:57.082 | 50,280 G | - | - | - | - |
| 02.06.2025 | 16:22:22.652 | 50,110 G | - | - | - | - |
| 02.06.2025 | 10:18:16.686 | 50,750 G | - | - | - | - |
| 30.05.2025 | 17:06:22.208 | 52,570 G | - | - | - | - |
| 30.05.2025 | 17:06:22.208 | 52,570 G | - | - | - | - |
| 30.05.2025 | 10:26:50.728 | 53,500 G | - | - | - | - |
| 29.05.2025 | 16:24:46.897 | 53,760 G | - | - | - | - |
| 29.05.2025 | 16:24:46.897 | 53,760 G | - | - | - | - |
| 29.05.2025 | 10:17:30.921 | 55,960 G | - | - | - | - |
| 28.05.2025 | 19:23:02.953 | 53,850 G | - | - | - | - |
| 28.05.2025 | 19:23:02.953 | 53,850 G | - | - | - | - |
| 28.05.2025 | 17:18:19.047 | 54,410 G | - | - | - | - |
| 28.05.2025 | 10:37:11.575 | 54,170 G | - | - | - | - |
| 27.05.2025 | 19:02:11.978 | 54,400 G | - | - | - | - |
| 27.05.2025 | 19:02:11.978 | 54,400 G | - | - | - | - |
| 27.05.2025 | 16:18:40.254 | 54,630 G | - | - | - | - |
| 27.05.2025 | 10:13:02.517 | 53,970 G | - | - | - | - |
