Deutsche Post AG/Call/UniCredit
WKN HVB73U
ISIN DE000HVB73U9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.12.2025 | 18:59:11.340 | 133,920 G | - | - | - | - |
| 15.12.2025 | 17:09:05.959 | 135,130 G | - | - | - | - |
| 15.12.2025 | 14:56:21.080 | 135,420 G | - | - | - | - |
| 15.12.2025 | 09:42:21.425 | 135,280 G | - | - | - | - |
| 12.12.2025 | 19:25:29.930 | 133,960 G | - | - | - | - |
| 12.12.2025 | 19:25:29.930 | 133,960 G | - | - | - | - |
| 12.12.2025 | 17:24:44.710 | 134,860 G | - | - | - | - |
| 12.12.2025 | 14:57:52.876 | 135,090 G | - | - | - | - |
| 12.12.2025 | 09:40:04.347 | 135,300 G | - | - | - | - |
| 11.12.2025 | 18:59:03.321 | 133,890 G | - | - | - | - |
| 11.12.2025 | 18:59:03.321 | 133,890 G | - | - | - | - |
| 11.12.2025 | 17:15:28.267 | 134,840 G | - | - | - | - |
| 11.12.2025 | 14:57:05.342 | 134,650 G | - | - | - | - |
| 11.12.2025 | 09:18:27.996 | 132,930 G | - | - | - | - |
| 10.12.2025 | 19:37:16.318 | 131,370 G | - | - | - | - |
| 10.12.2025 | 19:37:16.318 | 131,370 G | - | - | - | - |
| 10.12.2025 | 17:27:27.046 | 132,570 G | - | - | - | - |
| 10.12.2025 | 15:04:04.463 | 133,040 G | - | - | - | - |
| 10.12.2025 | 09:38:55.504 | 133,170 G | - | - | - | - |
| 09.12.2025 | 18:59:50.392 | 131,780 G | - | - | - | - |
| 09.12.2025 | 18:59:50.392 | 131,780 G | - | - | - | - |
| 09.12.2025 | 17:37:54.364 | 132,220 G | - | - | - | - |
| 09.12.2025 | 15:01:46.980 | 132,600 G | - | - | - | - |
| 09.12.2025 | 09:22:14.400 | 132,900 G | - | - | - | - |
| 08.12.2025 | 19:04:54.292 | 131,900 G | - | - | - | - |
| 08.12.2025 | 19:04:54.292 | 131,900 G | - | - | - | - |
| 08.12.2025 | 17:35:59.790 | 132,270 G | - | - | - | - |
| 08.12.2025 | 15:03:52.997 | 132,840 G | - | - | - | - |
| 08.12.2025 | 09:43:22.364 | 132,420 G | - | - | - | - |
| 05.12.2025 | 18:58:51.348 | 131,610 G | - | - | - | - |
| 05.12.2025 | 18:58:51.348 | 131,610 G | - | - | - | - |
| 05.12.2025 | 17:08:41.266 | 132,740 G | - | - | - | - |
| 05.12.2025 | 14:56:39.836 | 132,590 G | - | - | - | - |
| 05.12.2025 | 09:39:58.929 | 132,830 G | - | - | - | - |
| 04.12.2025 | 18:53:41.706 | 131,830 G | - | - | - | - |
| 04.12.2025 | 18:53:41.706 | 131,830 G | - | - | - | - |
| 04.12.2025 | 17:00:08.233 | 133,020 G | - | - | - | - |
| 04.12.2025 | 14:55:18.121 | 132,720 G | - | - | - | - |
| 04.12.2025 | 09:22:02.300 | 132,490 G | - | - | - | - |
| 03.12.2025 | 19:09:56.752 | 130,880 G | - | - | - | - |
| 03.12.2025 | 19:09:56.752 | 130,880 G | - | - | - | - |
| 03.12.2025 | 17:39:49.699 | 131,020 G | - | - | - | - |
| 03.12.2025 | 15:01:45.142 | 131,080 G | - | - | - | - |
| 03.12.2025 | 09:39:13.257 | 131,910 G | - | - | - | - |
| 02.12.2025 | 17:01:53.825 | 132,140 G | - | - | - | - |
| 02.12.2025 | 17:01:53.825 | 132,140 G | - | - | - | - |
| 02.12.2025 | 14:54:44.650 | 132,270 G | - | - | - | - |
| 02.12.2025 | 09:29:41.283 | 132,680 G | - | - | - | - |
| 01.12.2025 | 15:20:24.611 | 132,390 G | - | - | - | - |
| 01.12.2025 | 15:20:24.611 | 132,390 G | - | - | - | - |
| 01.12.2025 | 10:41:52.573 | 131,220 G | - | - | - | - |
| 28.11.2025 | 19:13:16.522 | 130,390 G | - | - | - | - |
| 28.11.2025 | 19:13:16.522 | 130,390 G | - | - | - | - |
| 28.11.2025 | 17:10:41.308 | 131,560 G | - | - | - | - |
| 28.11.2025 | 14:59:46.381 | 131,420 G | - | - | - | - |
| 28.11.2025 | 09:17:56.785 | 131,310 G | - | - | - | - |
| 27.11.2025 | 18:53:22.624 | 130,550 G | - | - | - | - |
| 27.11.2025 | 18:53:22.624 | 130,550 G | - | - | - | - |
| 27.11.2025 | 17:09:16.088 | 131,710 G | - | - | - | - |
| 27.11.2025 | 14:58:17.354 | 131,550 G | - | - | - | - |
| 27.11.2025 | 09:40:50.096 | 131,830 G | - | - | - | - |
| 26.11.2025 | 18:52:24.209 | 130,220 G | - | - | - | - |
| 26.11.2025 | 18:52:24.209 | 130,220 G | - | - | - | - |
| 26.11.2025 | 17:04:03.360 | 131,030 G | - | - | - | - |
| 26.11.2025 | 14:54:21.639 | 130,880 G | - | - | - | - |
| 26.11.2025 | 09:45:00.533 | 130,560 G | - | - | - | - |
| 25.11.2025 | 18:47:49.313 | 128,750 G | - | - | - | - |
| 25.11.2025 | 18:47:49.313 | 128,750 G | - | - | - | - |
| 25.11.2025 | 16:56:52.514 | 129,530 G | - | - | - | - |
| 25.11.2025 | 14:52:06.101 | 129,330 G | - | - | - | - |
| 25.11.2025 | 09:25:47.704 | 128,340 G | - | - | - | - |
| 24.11.2025 | 19:20:31.554 | 127,780 G | - | - | - | - |
| 24.11.2025 | 19:20:31.554 | 127,780 G | - | - | - | - |
| 24.11.2025 | 18:09:00.467 | 128,070 G | - | - | - | - |
| 24.11.2025 | 16:14:00.989 | 128,850 G | - | - | - | - |
| 24.11.2025 | 13:22:57.194 | 128,360 G | - | - | - | - |
| 24.11.2025 | 11:57:02.749 | 128,440 G | - | - | - | - |
| 21.11.2025 | 19:23:04.308 | 126,270 G | - | - | - | - |
| 21.11.2025 | 19:23:04.308 | 126,270 G | - | - | - | - |
| 21.11.2025 | 18:05:13.331 | 126,600 G | - | - | - | - |
| 21.11.2025 | 15:23:45.887 | 126,880 G | - | - | - | - |
| 21.11.2025 | 10:30:49.624 | 125,890 G | - | - | - | - |
| 20.11.2025 | 19:02:04.055 | 124,350 G | - | - | - | - |
| 20.11.2025 | 19:02:04.055 | 124,350 G | - | - | - | - |
| 20.11.2025 | 17:55:29.774 | 125,300 G | - | - | - | - |
| 20.11.2025 | 15:31:49.354 | 126,590 G | - | - | - | - |
| 20.11.2025 | 10:56:29.231 | 126,470 G | - | - | - | - |
| 19.11.2025 | 18:55:48.263 | 125,570 G | - | - | - | - |
| 19.11.2025 | 18:55:48.263 | 125,570 G | - | - | - | - |
| 19.11.2025 | 17:07:56.421 | 126,540 G | - | - | - | - |
| 19.11.2025 | 14:56:46.139 | 126,360 G | - | - | - | - |
| 18.11.2025 | 18:50:14.817 | 124,320 G | - | - | - | - |
| 18.11.2025 | 18:50:14.817 | 124,320 G | - | - | - | - |
| 18.11.2025 | 16:54:26.785 | 124,980 G | - | - | - | - |
| 18.11.2025 | 14:04:06.605 | 125,090 G | - | - | - | - |
| 17.11.2025 | 18:59:50.617 | 126,110 G | - | - | - | - |
| 17.11.2025 | 18:59:50.617 | 126,110 G | - | - | - | - |
| 17.11.2025 | 17:25:59.934 | 127,040 G | - | - | - | - |
| 17.11.2025 | 14:59:55.419 | 127,190 G | - | - | - | - |
| 17.11.2025 | 09:27:23.887 | 128,690 G | - | - | - | - |