BASF SE/Call/UniCredit
WKN HVB71T
ISIN DE000HVB71T5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 15:18:44.915 | 121,260 G | - | - | - | - |
| 05.06.2026 | 15:18:44.915 | 121,260 G | - | - | - | - |
| 05.06.2026 | 09:17:55.227 | 121,060 G | - | - | - | - |
| 04.06.2026 | 19:26:20.107 | 119,350 G | - | - | - | - |
| 04.06.2026 | 19:26:20.107 | 119,350 G | - | - | - | - |
| 04.06.2026 | 15:01:36.319 | 121,180 G | - | - | - | - |
| 03.06.2026 | 19:07:31.343 | 119,410 G | - | - | - | - |
| 03.06.2026 | 19:07:31.343 | 119,410 G | - | - | - | - |
| 03.06.2026 | 15:03:04.054 | 120,470 G | - | - | - | - |
| 02.06.2026 | 19:24:08.122 | 119,580 G | - | - | - | - |
| 02.06.2026 | 19:24:08.122 | 119,580 G | - | - | - | - |
| 02.06.2026 | 15:03:55.807 | 120,920 G | - | - | - | - |
| 02.06.2026 | 09:10:33.341 | 118,120 G | - | - | - | - |
| 01.06.2026 | 16:07:50.357 | 120,690 G | - | - | - | - |
| 01.06.2026 | 16:07:50.357 | 120,690 G | - | - | - | - |
| 01.06.2026 | 12:00:18.371 | 121,100 G | - | - | - | - |
| 29.05.2026 | 16:14:47.807 | 120,580 G | - | - | - | - |
| 29.05.2026 | 16:14:47.807 | 120,580 G | - | - | - | - |
| 29.05.2026 | 11:58:31.198 | 121,120 G | - | - | - | - |
| 28.05.2026 | 18:24:45.770 | 119,940 G | - | - | - | - |
| 28.05.2026 | 18:24:45.770 | 119,940 G | - | - | - | - |
| 28.05.2026 | 16:55:06.040 | 120,100 G | - | - | - | - |
| 28.05.2026 | 14:00:56.940 | 120,500 G | - | - | - | - |
| 27.05.2026 | 19:25:00.518 | 119,980 G | - | - | - | - |
| 27.05.2026 | 19:25:00.518 | 119,980 G | - | - | - | - |
| 27.05.2026 | 15:32:41.789 | 120,220 G | - | - | - | - |
| 27.05.2026 | 09:21:06.838 | 121,400 G | - | - | - | - |
| 26.05.2026 | 19:25:50.984 | 120,370 G | - | - | - | - |
| 26.05.2026 | 19:25:50.984 | 120,370 G | - | - | - | - |
| 26.05.2026 | 15:21:38.416 | 121,620 G | - | - | - | - |
| 26.05.2026 | 09:20:18.142 | 121,320 G | - | - | - | - |
| 25.05.2026 | 18:25:57.887 | 120,410 G | - | - | - | - |
| 25.05.2026 | 18:25:57.887 | 120,410 G | - | - | - | - |
| 25.05.2026 | 15:00:28.123 | 120,680 G | - | - | - | - |
| 22.05.2026 | 19:20:08.962 | 120,650 G | - | - | - | - |
| 22.05.2026 | 15:32:10.003 | 121,560 G | - | - | - | - |
| 22.05.2026 | 09:44:52.062 | 121,550 G | - | - | - | - |
| 21.05.2026 | 19:04:10.672 | 121,070 G | - | - | - | - |
| 21.05.2026 | 19:04:10.672 | 121,070 G | - | - | - | - |
| 21.05.2026 | 15:13:00.809 | 121,890 G | - | - | - | - |
| 21.05.2026 | 09:13:05.645 | 121,020 G | - | - | - | - |
| 20.05.2026 | 14:59:59.034 | 122,010 G | - | - | - | - |
| 20.05.2026 | 14:59:59.034 | 122,010 G | - | - | - | - |
| 19.05.2026 | 18:22:39.989 | 121,840 G | - | - | - | - |
| 19.05.2026 | 18:22:39.989 | 121,840 G | - | - | - | - |
| 19.05.2026 | 15:08:28.407 | 123,110 G | - | - | - | - |
| 18.05.2026 | 19:15:35.681 | 122,440 G | - | - | - | - |
| 18.05.2026 | 19:15:35.681 | 122,440 G | - | - | - | - |
| 18.05.2026 | 17:03:06.217 | 123,670 G | - | - | - | - |
| 18.05.2026 | 13:26:29.158 | 123,180 G | - | - | - | - |
| 15.05.2026 | 18:25:54.187 | 122,290 G | - | - | - | - |
| 15.05.2026 | 18:25:54.187 | 122,290 G | - | - | - | - |
| 15.05.2026 | 17:56:34.136 | 122,290 G | - | - | - | - |
| 15.05.2026 | 15:03:50.972 | 123,310 G | - | - | - | - |
| 14.05.2026 | 19:35:28.814 | 123,270 G | - | - | - | - |
| 14.05.2026 | 19:35:28.814 | 123,270 G | - | - | - | - |
| 14.05.2026 | 17:47:43.327 | 123,430 G | - | - | - | - |
| 14.05.2026 | 17:20:36.587 | 123,970 G | - | - | - | - |
| 14.05.2026 | 14:01:01.375 | 124,800 G | - | - | - | - |
| 13.05.2026 | 19:29:33.260 | 124,260 G | - | - | - | - |
| 13.05.2026 | 19:29:33.260 | 124,260 G | - | - | - | - |
| 13.05.2026 | 17:39:15.895 | 124,530 G | - | - | - | - |
| 13.05.2026 | 17:11:35.912 | 125,330 G | - | - | - | - |
| 13.05.2026 | 14:22:00.852 | 124,960 G | - | - | - | - |
| 12.05.2026 | 18:10:12.754 | 123,370 G | - | - | - | - |
| 12.05.2026 | 18:10:12.754 | 123,370 G | - | - | - | - |
| 12.05.2026 | 17:58:10.628 | 123,300 G | - | - | - | - |
| 12.05.2026 | 14:51:30.646 | 124,570 G | - | - | - | - |
| 12.05.2026 | 14:38:19.909 | 124,640 G | - | - | - | - |
| 11.05.2026 | 19:40:43.067 | 123,390 G | - | - | - | - |
| 11.05.2026 | 19:40:43.067 | 123,390 G | - | - | - | - |
| 11.05.2026 | 17:57:02.912 | 123,650 G | - | - | - | - |
| 11.05.2026 | 13:59:27.182 | 124,480 G | - | - | - | - |
| 08.05.2026 | 18:26:45.933 | 121,080 G | - | - | - | - |
| 08.05.2026 | 18:26:45.933 | 121,080 G | - | - | - | - |
| 08.05.2026 | 15:08:03.417 | 121,340 G | - | - | - | - |
| 08.05.2026 | 09:06:47.097 | 118,460 G | - | - | - | - |
| 07.05.2026 | 19:34:34.792 | 119,470 G | - | - | - | - |
| 07.05.2026 | 17:48:17.796 | 120,060 G | - | - | - | - |
| 07.05.2026 | 15:03:27.609 | 120,960 G | - | - | - | - |
| 07.05.2026 | 14:09:03.404 | 121,220 G | - | - | - | - |
| 06.05.2026 | 18:57:50.587 | 121,970 G | - | - | - | - |
| 06.05.2026 | 18:57:50.587 | 121,970 G | - | - | - | - |
| 06.05.2026 | 16:59:03.915 | 122,940 G | - | - | - | - |
| 06.05.2026 | 14:44:01.904 | 122,340 G | - | - | - | - |
| 05.05.2026 | 19:14:27.753 | 123,390 G | - | - | - | - |
| 05.05.2026 | 19:14:27.753 | 123,390 G | - | - | - | - |
| 05.05.2026 | 17:26:54.323 | 124,740 G | - | - | - | - |
| 05.05.2026 | 14:32:29.103 | 123,970 G | - | - | - | - |
| 05.05.2026 | 14:25:24.873 | 123,970 G | - | - | - | - |
| 04.05.2026 | 18:56:48.855 | 122,340 G | - | - | - | - |
| 04.05.2026 | 18:56:48.855 | 122,340 G | - | - | - | - |
| 04.05.2026 | 16:02:20.599 | 124,220 G | - | - | - | - |
| 04.05.2026 | 13:59:12.831 | 124,980 G | - | - | - | - |
| 04.05.2026 | 13:49:34.077 | 124,990 G | - | - | - | - |
| 30.04.2026 | 19:29:25.256 | 122,160 G | - | - | - | - |
| 30.04.2026 | 19:29:25.256 | 122,160 G | - | - | - | - |
| 30.04.2026 | 16:50:24.655 | 122,620 G | - | - | - | - |
| 30.04.2026 | 12:42:35.212 | 121,630 G | - | - | - | - |
| 30.04.2026 | 11:37:58.831 | 122,150 G | - | - | - | - |