Deutsche Post AG/Call/UniCredit
WKN HVB6VZ
ISIN DE000HVB6VZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.12.2025 | 09:29:44.629 | 115,000 G | - | - | - | - |
| 08.12.2025 | 19:06:55.370 | 114,280 G | - | - | - | - |
| 08.12.2025 | 19:06:55.370 | 114,280 G | - | - | - | - |
| 08.12.2025 | 17:40:45.578 | 114,590 G | - | - | - | - |
| 08.12.2025 | 15:06:00.484 | 115,100 G | - | - | - | - |
| 08.12.2025 | 09:48:01.185 | 114,840 G | - | - | - | - |
| 05.12.2025 | 18:59:27.866 | 114,050 G | - | - | - | - |
| 05.12.2025 | 18:59:27.866 | 114,050 G | - | - | - | - |
| 05.12.2025 | 14:58:15.654 | 114,910 G | - | - | - | - |
| 05.12.2025 | 09:44:54.179 | 115,050 G | - | - | - | - |
| 04.12.2025 | 18:54:40.552 | 114,210 G | - | - | - | - |
| 04.12.2025 | 18:54:40.552 | 114,210 G | - | - | - | - |
| 04.12.2025 | 17:03:46.787 | 115,160 G | - | - | - | - |
| 04.12.2025 | 14:57:12.930 | 115,020 G | - | - | - | - |
| 04.12.2025 | 09:28:38.672 | 114,860 G | - | - | - | - |
| 03.12.2025 | 19:13:18.895 | 113,540 G | - | - | - | - |
| 03.12.2025 | 19:13:18.895 | 113,540 G | - | - | - | - |
| 03.12.2025 | 17:45:21.728 | 113,670 G | - | - | - | - |
| 03.12.2025 | 09:44:21.324 | 114,590 G | - | - | - | - |
| 02.12.2025 | 17:04:36.197 | 114,520 G | - | - | - | - |
| 02.12.2025 | 17:04:36.197 | 114,520 G | - | - | - | - |
| 02.12.2025 | 14:56:24.643 | 114,680 G | - | - | - | - |
| 02.12.2025 | 09:41:29.196 | 115,130 G | - | - | - | - |
| 01.12.2025 | 15:22:36.871 | 114,700 G | - | - | - | - |
| 01.12.2025 | 15:22:36.871 | 114,700 G | - | - | - | - |
| 01.12.2025 | 10:43:16.572 | 113,900 G | - | - | - | - |
| 28.11.2025 | 19:15:25.308 | 113,130 G | - | - | - | - |
| 28.11.2025 | 19:15:25.308 | 113,130 G | - | - | - | - |
| 28.11.2025 | 17:17:26.671 | 114,180 G | - | - | - | - |
| 28.11.2025 | 15:01:56.068 | 114,020 G | - | - | - | - |
| 28.11.2025 | 09:26:21.865 | 113,900 G | - | - | - | - |
| 27.11.2025 | 18:54:29.546 | 113,190 G | - | - | - | - |
| 27.11.2025 | 18:54:29.546 | 113,190 G | - | - | - | - |
| 27.11.2025 | 17:13:48.780 | 114,210 G | - | - | - | - |
| 27.11.2025 | 15:01:08.069 | 114,060 G | - | - | - | - |
| 27.11.2025 | 09:46:48.132 | 114,200 G | - | - | - | - |
| 26.11.2025 | 18:53:15.780 | 113,030 G | - | - | - | - |
| 26.11.2025 | 18:53:15.780 | 113,030 G | - | - | - | - |
| 26.11.2025 | 17:08:03.051 | 113,850 G | - | - | - | - |
| 26.11.2025 | 14:55:53.711 | 113,710 G | - | - | - | - |
| 26.11.2025 | 09:48:21.599 | 113,570 G | - | - | - | - |
| 25.11.2025 | 18:49:17.771 | 111,990 G | - | - | - | - |
| 25.11.2025 | 18:49:17.771 | 111,990 G | - | - | - | - |
| 25.11.2025 | 16:58:26.098 | 112,780 G | - | - | - | - |
| 25.11.2025 | 14:54:10.086 | 112,660 G | - | - | - | - |
| 25.11.2025 | 09:33:06.595 | 111,860 G | - | - | - | - |
| 24.11.2025 | 18:48:02.274 | 111,430 G | - | - | - | - |
| 24.11.2025 | 18:48:02.274 | 111,430 G | - | - | - | - |
| 24.11.2025 | 16:57:20.974 | 112,220 G | - | - | - | - |
| 24.11.2025 | 14:52:59.434 | 112,130 G | - | - | - | - |
| 24.11.2025 | 09:09:23.185 | 109,350 G | - | - | - | - |
| 21.11.2025 | 19:24:41.499 | 110,340 G | - | - | - | - |
| 21.11.2025 | 19:24:41.499 | 110,340 G | - | - | - | - |
| 21.11.2025 | 18:08:03.698 | 110,660 G | - | - | - | - |
| 21.11.2025 | 15:25:53.135 | 111,010 G | - | - | - | - |
| 21.11.2025 | 10:36:58.466 | 110,230 G | - | - | - | - |
| 20.11.2025 | 19:04:50.210 | 109,100 G | - | - | - | - |
| 20.11.2025 | 19:04:50.210 | 109,100 G | - | - | - | - |
| 20.11.2025 | 17:56:35.604 | 109,650 G | - | - | - | - |
| 20.11.2025 | 15:35:34.810 | 110,810 G | - | - | - | - |
| 20.11.2025 | 10:57:48.803 | 110,690 G | - | - | - | - |
| 19.11.2025 | 18:55:51.422 | 109,920 G | - | - | - | - |
| 19.11.2025 | 18:55:51.422 | 109,920 G | - | - | - | - |
| 19.11.2025 | 17:08:12.597 | 110,770 G | - | - | - | - |
| 19.11.2025 | 14:56:56.321 | 110,670 G | - | - | - | - |
| 18.11.2025 | 18:55:44.567 | 109,020 G | - | - | - | - |
| 18.11.2025 | 18:55:44.567 | 109,020 G | - | - | - | - |
| 18.11.2025 | 17:05:57.650 | 109,560 G | - | - | - | - |
| 18.11.2025 | 14:55:12.111 | 109,590 G | - | - | - | - |
| 18.11.2025 | 09:09:46.689 | 108,390 G | - | - | - | - |
| 17.11.2025 | 18:37:05.512 | 110,310 G | - | - | - | - |
| 17.11.2025 | 18:37:05.512 | 110,310 G | - | - | - | - |
| 17.11.2025 | 15:01:24.519 | 111,120 G | - | - | - | - |
| 17.11.2025 | 09:37:45.409 | 112,150 G | - | - | - | - |
| 14.11.2025 | 18:56:25.861 | 111,610 G | - | - | - | - |
| 14.11.2025 | 18:56:25.861 | 111,610 G | - | - | - | - |
| 14.11.2025 | 17:09:10.519 | 112,350 G | - | - | - | - |
| 14.11.2025 | 14:56:32.521 | 112,320 G | - | - | - | - |
| 14.11.2025 | 09:29:58.998 | 112,940 G | - | - | - | - |
| 13.11.2025 | 19:14:09.934 | 112,360 G | - | - | - | - |
| 13.11.2025 | 19:14:09.934 | 112,360 G | - | - | - | - |
| 13.11.2025 | 17:18:18.238 | 113,290 G | - | - | - | - |
| 13.11.2025 | 14:53:43.704 | 113,690 G | - | - | - | - |
| 13.11.2025 | 09:08:41.050 | 111,720 G | - | - | - | - |
| 12.11.2025 | 18:51:13.577 | 113,260 G | - | - | - | - |
| 12.11.2025 | 18:51:13.577 | 113,260 G | - | - | - | - |
| 12.11.2025 | 18:51:13.577 | 113,260 G | - | - | - | - |
| 12.11.2025 | 18:51:13.577 | 113,260 G | - | - | - | - |
| 12.11.2025 | 17:00:01.509 | 114,300 G | - | - | - | - |
| 12.11.2025 | 17:00:01.509 | 114,300 G | - | - | - | - |
| 12.11.2025 | 14:56:56.548 | 114,280 G | - | - | - | - |
| 12.11.2025 | 14:56:56.548 | 114,280 G | - | - | - | - |
| 12.11.2025 | 09:41:04.420 | 114,360 G | - | - | - | - |
| 12.11.2025 | 09:41:04.420 | 114,360 G | - | - | - | - |
| 11.11.2025 | 18:59:37.150 | 112,290 G | - | - | - | - |
| 11.11.2025 | 18:59:37.150 | 112,290 G | - | - | - | - |
| 11.11.2025 | 17:18:59.248 | 113,200 G | - | - | - | - |
| 11.11.2025 | 14:58:06.797 | 113,250 G | - | - | - | - |
| 11.11.2025 | 09:42:04.919 | 112,450 G | - | - | - | - |
| 10.11.2025 | 19:13:48.996 | 111,540 G | - | - | - | - |