Deutsche Post AG/Call/UniCredit
WKN HVB6VZ
ISIN DE000HVB6VZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 19:19:24.452 | 113,230 G | - | - | - | - |
| 13.03.2026 | 19:19:24.452 | 113,230 G | - | - | - | - |
| 13.03.2026 | 16:20:30.133 | 114,430 G | - | - | - | - |
| 13.03.2026 | 14:14:05.912 | 114,640 G | - | - | - | - |
| 12.03.2026 | 18:14:41.281 | 114,820 G | - | - | - | - |
| 12.03.2026 | 18:14:41.281 | 114,820 G | - | - | - | - |
| 12.03.2026 | 14:52:26.387 | 115,290 G | - | - | - | - |
| 11.03.2026 | 18:21:51.303 | 115,430 G | - | - | - | - |
| 11.03.2026 | 18:21:51.303 | 115,430 G | - | - | - | - |
| 11.03.2026 | 09:48:53.319 | 115,750 G | - | - | - | - |
| 10.03.2026 | 19:59:41.442 | 115,660 G | - | - | - | - |
| 10.03.2026 | 19:59:41.442 | 115,660 G | - | - | - | - |
| 10.03.2026 | 17:52:23.261 | 116,160 G | - | - | - | - |
| 10.03.2026 | 14:59:39.309 | 116,700 G | - | - | - | - |
| 10.03.2026 | 09:27:59.602 | 116,230 G | - | - | - | - |
| 09.03.2026 | 19:20:12.479 | 113,840 G | - | - | - | - |
| 09.03.2026 | 19:20:12.479 | 113,840 G | - | - | - | - |
| 09.03.2026 | 12:45:23.791 | 115,110 G | - | - | - | - |
| 09.03.2026 | 12:13:57.983 | 115,160 G | - | - | - | - |
| 06.03.2026 | 17:54:55.020 | 115,320 G | - | - | - | - |
| 06.03.2026 | 17:54:55.020 | 115,320 G | - | - | - | - |
| 06.03.2026 | 14:59:33.389 | 115,600 G | - | - | - | - |
| 06.03.2026 | 09:26:20.321 | 117,060 G | - | - | - | - |
| 05.03.2026 | 18:09:24.730 | 115,020 G | - | - | - | - |
| 05.03.2026 | 18:09:24.730 | 115,020 G | - | - | - | - |
| 05.03.2026 | 15:04:38.783 | 116,100 G | - | - | - | - |
| 05.03.2026 | 09:27:00.196 | 115,220 G | - | - | - | - |
| 04.03.2026 | 19:38:43.193 | 117,950 G | - | - | - | - |
| 04.03.2026 | 19:38:43.193 | 117,950 G | - | - | - | - |
| 04.03.2026 | 17:23:55.864 | 118,640 G | - | - | - | - |
| 04.03.2026 | 14:59:17.368 | 118,640 G | - | - | - | - |
| 04.03.2026 | 09:28:50.393 | 117,350 G | - | - | - | - |
| 03.03.2026 | 18:44:45.821 | 116,210 G | - | - | - | - |
| 03.03.2026 | 18:44:45.821 | 116,210 G | - | - | - | - |
| 03.03.2026 | 14:57:55.286 | 116,840 G | - | - | - | - |
| 03.03.2026 | 09:09:30.556 | 116,170 G | - | - | - | - |
| 02.03.2026 | 18:24:05.078 | 119,230 G | - | - | - | - |
| 02.03.2026 | 18:24:05.078 | 119,230 G | - | - | - | - |
| 02.03.2026 | 15:50:01.740 | 119,620 G | - | - | - | - |
| 02.03.2026 | 11:57:08.567 | 119,750 G | - | - | - | - |
| 27.02.2026 | 19:14:23.249 | 120,460 G | - | - | - | - |
| 27.02.2026 | 19:14:23.249 | 120,460 G | - | - | - | - |
| 27.02.2026 | 15:24:32.171 | 120,790 G | - | - | - | - |
| 27.02.2026 | 10:23:59.252 | 121,120 G | - | - | - | - |
| 26.02.2026 | 18:55:21.654 | 120,130 G | - | - | - | - |
| 26.02.2026 | 18:55:21.654 | 120,130 G | - | - | - | - |
| 26.02.2026 | 15:25:57.397 | 120,680 G | - | - | - | - |
| 26.02.2026 | 10:21:59.857 | 120,660 G | - | - | - | - |
| 25.02.2026 | 19:05:52.151 | 119,810 G | - | - | - | - |
| 25.02.2026 | 19:05:52.151 | 119,810 G | - | - | - | - |
| 25.02.2026 | 15:30:09.419 | 120,610 G | - | - | - | - |
| 25.02.2026 | 15:00:00.274 | 120,610 G | - | - | - | - |
| 25.02.2026 | 10:11:14.236 | 120,600 G | - | - | - | - |
| 24.02.2026 | 18:27:14.065 | 119,630 G | - | - | - | - |
| 24.02.2026 | 18:27:14.065 | 119,630 G | - | - | - | - |
| 24.02.2026 | 18:27:14.065 | 119,630 G | - | - | - | - |
| 24.02.2026 | 18:27:14.065 | 119,630 G | - | - | - | - |
| 24.02.2026 | 15:00:41.480 | 120,230 G | - | - | - | - |
| 24.02.2026 | 15:00:41.480 | 120,230 G | - | - | - | - |
| 23.02.2026 | 18:27:28.722 | 120,160 G | - | - | - | - |
| 23.02.2026 | 15:06:56.551 | 121,020 G | - | - | - | - |
| 23.02.2026 | 10:06:43.047 | 120,850 G | - | - | - | - |
| 20.02.2026 | 18:49:56.742 | 120,350 G | - | - | - | - |
| 20.02.2026 | 18:49:56.742 | 120,350 G | - | - | - | - |
| 20.02.2026 | 15:18:48.722 | 120,810 G | - | - | - | - |
| 20.02.2026 | 10:18:42.464 | 121,160 G | - | - | - | - |
| 19.02.2026 | 19:59:05.105 | 120,070 G | - | - | - | - |
| 19.02.2026 | 19:59:05.105 | 120,070 G | - | - | - | - |
| 19.02.2026 | 18:01:50.985 | 120,540 G | - | - | - | - |
| 19.02.2026 | 15:03:32.364 | 120,870 G | - | - | - | - |
| 19.02.2026 | 09:59:39.750 | 121,230 G | - | - | - | - |
| 18.02.2026 | 18:05:50.640 | 120,420 G | - | - | - | - |
| 18.02.2026 | 18:05:50.640 | 120,420 G | - | - | - | - |
| 18.02.2026 | 15:08:09.372 | 120,760 G | - | - | - | - |
| 18.02.2026 | 09:59:21.915 | 120,920 G | - | - | - | - |
| 17.02.2026 | 19:56:55.077 | 119,930 G | - | - | - | - |
| 17.02.2026 | 19:56:55.077 | 119,930 G | - | - | - | - |
| 17.02.2026 | 17:57:08.250 | 120,060 G | - | - | - | - |
| 17.02.2026 | 15:02:26.427 | 120,350 G | - | - | - | - |
| 17.02.2026 | 09:51:14.518 | 120,230 G | - | - | - | - |
| 16.02.2026 | 18:39:10.185 | 119,160 G | - | - | - | - |
| 16.02.2026 | 18:39:10.185 | 119,160 G | - | - | - | - |
| 16.02.2026 | 14:58:28.641 | 120,280 G | - | - | - | - |
| 16.02.2026 | 09:55:32.912 | 120,460 G | - | - | - | - |
| 13.02.2026 | 18:07:39.879 | 119,960 G | - | - | - | - |
| 13.02.2026 | 18:07:39.879 | 119,960 G | - | - | - | - |
| 13.02.2026 | 15:04:36.128 | 120,040 G | - | - | - | - |
| 13.02.2026 | 09:52:30.860 | 120,140 G | - | - | - | - |
| 12.02.2026 | 18:24:04.494 | 119,380 G | - | - | - | - |
| 12.02.2026 | 18:24:04.494 | 119,380 G | - | - | - | - |
| 12.02.2026 | 15:19:40.644 | 123,150 G | - | - | - | - |
| 12.02.2026 | 10:07:26.546 | 123,200 G | - | - | - | - |
| 11.02.2026 | 19:00:01.483 | 122,240 G | - | - | - | - |
| 11.02.2026 | 19:00:01.483 | 122,240 G | - | - | - | - |
| 11.02.2026 | 16:35:11.174 | 123,000 G | - | - | - | - |
| 11.02.2026 | 09:55:24.426 | 122,760 G | - | - | - | - |
| 10.02.2026 | 18:27:08.549 | 122,380 G | - | - | - | - |
| 10.02.2026 | 18:27:08.549 | 122,380 G | - | - | - | - |
| 10.02.2026 | 15:10:10.980 | 122,690 G | - | - | - | - |
| 10.02.2026 | 09:58:34.767 | 122,740 G | - | - | - | - |