PICTET-SECURITY-PDY USD/Call/UniCredit
WKN HVB6VG
ISIN DE000HVB6VG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15:15:51.465 | 1.817,760 G | - | - | - | - |
| 12.10.2026 | 15:15:51.465 | 1.817,760 G | - | - | - | - |
| 12.10.2026 | 12:36:17.106 | 1.817,880 G | - | - | - | - |
| 07.10.2026 | 16:06:28.901 | 1.860,420 G | - | - | - | - |
| 07.10.2026 | 14:31:45.606 | 1.860,410 G | - | - | - | - |
| 06.10.2026 | 17:05:45.270 | 1.816,950 G | - | - | - | - |
| 06.10.2026 | 17:05:45.270 | 1.816,950 G | - | - | - | - |
| 06.10.2026 | 14:16:18.518 | 1.816,960 G | - | - | - | - |
| 05.10.2026 | 16:21:22.231 | 1.810,400 G | - | - | - | - |
| 05.10.2026 | 16:21:22.231 | 1.810,400 G | - | - | - | - |
| 05.10.2026 | 13:21:28.895 | 1.810,210 G | - | - | - | - |
| 02.10.2026 | 13:56:36.968 | 1.770,580 G | - | - | - | - |
| 02.10.2026 | 13:56:36.968 | 1.770,580 G | - | - | - | - |
| 02.10.2026 | 12:40:42.395 | 1.770,680 G | - | - | - | - |
| 01.10.2026 | 17:24:03.510 | 1.768,560 G | - | - | - | - |
| 01.10.2026 | 17:24:03.510 | 1.768,560 G | - | - | - | - |
| 01.10.2026 | 14:25:44.339 | 1.768,770 G | - | - | - | - |
| 30.09.2026 | 12:55:50.695 | 1.757,410 G | - | - | - | - |
| 30.09.2026 | 12:55:50.695 | 1.757,410 G | - | - | - | - |
| 30.09.2026 | 12:38:41.593 | 1.757,410 G | - | - | - | - |
| 29.09.2026 | 16:45:04.066 | 1.740,710 G | - | - | - | - |
| 29.09.2026 | 16:45:04.066 | 1.740,710 G | - | - | - | - |
| 29.09.2026 | 12:25:23.003 | 1.740,730 G | - | - | - | - |
| 28.09.2026 | 16:05:19.701 | 1.756,230 G | - | - | - | - |
| 28.09.2026 | 16:05:19.701 | 1.756,230 G | - | - | - | - |
| 28.09.2026 | 12:57:27.866 | 1.756,220 G | - | - | - | - |
| 25.09.2026 | 15:34:33.535 | 1.745,680 G | - | - | - | - |
| 24.09.2026 | 16:58:22.411 | 1.748,860 G | - | - | - | - |
| 24.09.2026 | 16:58:22.411 | 1.748,860 G | - | - | - | - |
| 24.09.2026 | 12:59:20.298 | 1.748,850 G | - | - | - | - |
| 23.09.2026 | 17:08:53.215 | 1.739,090 G | - | - | - | - |
| 23.09.2026 | 17:08:53.215 | 1.739,090 G | - | - | - | - |
| 23.09.2026 | 13:14:24.371 | 1.739,130 G | - | - | - | - |
| 23.09.2026 | 12:36:17.491 | 1.739,140 G | - | - | - | - |
| 21.09.2026 | 16:58:45.075 | 1.677,290 G | - | - | - | - |
| 21.09.2026 | 16:58:45.075 | 1.677,290 G | - | - | - | - |
| 21.09.2026 | 12:29:27.140 | 1.677,290 G | - | - | - | - |
| 18.09.2026 | 14:42:10.081 | 1.685,990 G | - | - | - | - |
| 18.09.2026 | 14:42:10.081 | 1.685,990 G | - | - | - | - |
| 17.09.2026 | 17:01:57.502 | 1.680,660 G | - | - | - | - |
| 17.09.2026 | 12:50:56.048 | 1.680,700 G | - | - | - | - |
| 16.09.2026 | 13:50:05.273 | 1.656,230 G | - | - | - | - |
| 16.09.2026 | 13:50:05.273 | 1.656,230 G | - | - | - | - |
| 15.09.2026 | 16:44:57.467 | 1.635,400 G | - | - | - | - |
| 15.09.2026 | 16:44:57.467 | 1.635,400 G | - | - | - | - |
| 15.09.2026 | 14:43:30.914 | 1.635,420 G | - | - | - | - |
| 14.09.2026 | 14:43:41.477 | 1.654,400 G | - | - | - | - |
| 14.09.2026 | 14:43:41.477 | 1.654,400 G | - | - | - | - |
| 11.09.2026 | 10:19:41.943 | 1.636,840 G | - | - | - | - |
| 11.09.2026 | 10:19:41.943 | 1.636,840 G | - | - | - | - |
| 10.09.2026 | 14:41:55.172 | 1.655,140 G | - | - | - | - |
| 10.09.2026 | 14:41:55.172 | 1.655,140 G | - | - | - | - |
| 09.09.2026 | 14:56:39.529 | 1.641,350 G | - | - | - | - |
| 09.09.2026 | 14:56:39.529 | 1.641,350 G | - | - | - | - |
| 09.09.2026 | 14:42:42.117 | 1.641,350 G | - | - | - | - |
| 08.09.2026 | 14:34:11.526 | 1.645,890 G | - | - | - | - |
| 08.09.2026 | 14:34:11.526 | 1.645,890 G | - | - | - | - |
| 07.09.2026 | 13:36:56.429 | 1.645,760 G | - | - | - | - |
| 07.09.2026 | 13:36:56.429 | 1.645,760 G | - | - | - | - |
| 04.09.2026 | 16:46:26.927 | 1.601,500 G | - | - | - | - |
| 04.09.2026 | 16:46:26.927 | 1.601,500 G | - | - | - | - |
| 04.09.2026 | 14:57:57.949 | 1.601,520 G | - | - | - | - |
| 04.09.2026 | 14:44:55.397 | 1.601,500 G | - | - | - | - |
| 03.09.2026 | 15:34:14.332 | 1.604,460 G | - | - | - | - |
| 03.09.2026 | 15:34:14.332 | 1.604,460 G | - | - | - | - |
| 01.09.2026 | 15:34:10.909 | 1.667,630 G | - | - | - | - |
| 31.08.2026 | 17:27:22.671 | 1.713,470 G | - | - | - | - |
| 31.08.2026 | 17:27:22.671 | 1.713,470 G | - | - | - | - |
| 31.08.2026 | 13:12:41.552 | 1.713,470 G | - | - | - | - |
| 28.08.2026 | 13:43:11.460 | 1.725,280 G | - | - | - | - |
| 28.08.2026 | 13:43:11.460 | 1.725,280 G | - | - | - | - |
| 27.08.2026 | 14:53:55.526 | 1.662,730 G | - | - | - | - |
| 27.08.2026 | 14:53:55.526 | 1.662,730 G | - | - | - | - |
| 27.08.2026 | 14:36:32.313 | 1.662,740 G | - | - | - | - |
| 26.08.2026 | 15:02:25.478 | 1.659,900 G | - | - | - | - |
| 26.08.2026 | 15:02:25.478 | 1.659,900 G | - | - | - | - |
| 26.08.2026 | 09:50:49.551 | 1.659,930 G | - | - | - | - |
| 25.08.2026 | 14:55:19.911 | 1.648,550 G | - | - | - | - |
| 25.08.2026 | 14:55:19.911 | 1.648,550 G | - | - | - | - |
| 24.08.2026 | 14:35:07.196 | 1.665,850 G | - | - | - | - |
| 24.08.2026 | 14:35:07.196 | 1.665,850 G | - | - | - | - |
| 21.08.2026 | 17:21:24.391 | 1.675,630 G | - | - | - | - |
| 21.08.2026 | 17:21:24.391 | 1.675,630 G | - | - | - | - |
| 21.08.2026 | 13:24:44.914 | 1.675,640 G | - | - | - | - |
| 19.08.2026 | 17:20:41.618 | 1.738,760 G | - | - | - | - |
| 19.08.2026 | 17:20:41.618 | 1.738,760 G | - | - | - | - |
| 19.08.2026 | 13:12:56.702 | 1.738,760 G | - | - | - | - |
| 18.08.2026 | 17:20:25.473 | 1.777,080 G | - | - | - | - |
| 18.08.2026 | 17:20:25.473 | 1.777,080 G | - | - | - | - |
| 18.08.2026 | 13:49:57.712 | 1.777,090 G | - | - | - | - |
| 17.08.2026 | 14:34:09.931 | 1.786,880 G | - | - | - | - |
| 17.08.2026 | 14:34:09.931 | 1.786,880 G | - | - | - | - |
| 14.08.2026 | 16:53:54.778 | 1.796,670 G | - | - | - | - |
| 14.08.2026 | 16:53:54.778 | 1.796,670 G | - | - | - | - |
| 13.08.2026 | 13:48:43.378 | 1.791,260 G | - | - | - | - |
| 13.08.2026 | 13:48:43.378 | 1.791,260 G | - | - | - | - |
| 12.08.2026 | 16:47:45.750 | 1.763,960 G | - | - | - | - |
| 12.08.2026 | 16:47:45.750 | 1.763,960 G | - | - | - | - |
| 11.08.2026 | 13:11:56.061 | 1.753,680 G | - | - | - | - |
| 11.08.2026 | 13:11:56.061 | 1.753,680 G | - | - | - | - |