PICTET-SECURITY-PDY USD/Call/UniCredit
WKN HVB6VG
ISIN DE000HVB6VG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 15:33:20.733 | 1.290,960 G | - | - | - | - |
| 24.02.2026 | 15:33:20.733 | 1.290,960 G | - | - | - | - |
| 24.02.2026 | 15:33:20.733 | 1.290,960 G | - | - | - | - |
| 24.02.2026 | 15:33:20.733 | 1.290,960 G | - | - | - | - |
| 23.02.2026 | 17:17:29.697 | 1.336,170 G | - | - | - | - |
| 23.02.2026 | 14:34:42.241 | 1.336,210 G | - | - | - | - |
| 20.02.2026 | 16:24:28.346 | 1.331,380 G | - | - | - | - |
| 20.02.2026 | 16:22:08.148 | 1.331,380 G | - | - | - | - |
| 20.02.2026 | 12:29:30.311 | 1.331,670 G | - | - | - | - |
| 19.02.2026 | 16:11:52.182 | 1.331,110 G | - | - | - | - |
| 19.02.2026 | 16:11:52.182 | 1.331,110 G | - | - | - | - |
| 19.02.2026 | 12:44:24.371 | 1.331,090 G | - | - | - | - |
| 18.02.2026 | 16:12:23.370 | 1.325,990 G | - | - | - | - |
| 18.02.2026 | 16:12:23.370 | 1.325,990 G | - | - | - | - |
| 18.02.2026 | 16:09:04.587 | 1.325,990 G | - | - | - | - |
| 18.02.2026 | 12:33:10.026 | 1.325,850 G | - | - | - | - |
| 17.02.2026 | 16:05:39.838 | 1.339,810 G | - | - | - | - |
| 17.02.2026 | 16:05:39.838 | 1.339,810 G | - | - | - | - |
| 17.02.2026 | 11:57:01.203 | 1.339,860 G | - | - | - | - |
| 16.02.2026 | 15:36:49.560 | 1.339,730 G | - | - | - | - |
| 16.02.2026 | 15:36:49.560 | 1.339,730 G | - | - | - | - |
| 16.02.2026 | 11:20:50.835 | 1.339,670 G | - | - | - | - |
| 13.02.2026 | 15:56:50.519 | 1.349,870 G | - | - | - | - |
| 13.02.2026 | 15:56:50.519 | 1.349,870 G | - | - | - | - |
| 13.02.2026 | 13:20:21.460 | 1.350,060 G | - | - | - | - |
| 12.02.2026 | 16:33:31.806 | 1.344,320 G | - | - | - | - |
| 12.02.2026 | 16:33:31.806 | 1.344,320 G | - | - | - | - |
| 12.02.2026 | 12:22:26.302 | 1.344,450 G | - | - | - | - |
| 11.02.2026 | 15:24:19.003 | 1.339,650 G | - | - | - | - |
| 11.02.2026 | 15:24:19.003 | 1.339,650 G | - | - | - | - |
| 11.02.2026 | 11:17:16.154 | 1.339,650 G | - | - | - | - |
| 10.02.2026 | 15:15:11.782 | 1.308,040 G | - | - | - | - |
| 10.02.2026 | 15:15:11.782 | 1.308,040 G | - | - | - | - |
| 09.02.2026 | 16:10:53.877 | 1.278,690 G | - | - | - | - |
| 09.02.2026 | 16:10:53.877 | 1.278,690 G | - | - | - | - |
| 09.02.2026 | 11:15:51.833 | 1.278,680 G | - | - | - | - |
| 05.02.2026 | 15:50:02.459 | 1.273,140 G | - | - | - | - |
| 05.02.2026 | 15:50:02.459 | 1.273,140 G | - | - | - | - |
| 05.02.2026 | 15:20:17.652 | 1.273,050 G | - | - | - | - |
| 05.02.2026 | 11:20:29.944 | 1.273,180 G | - | - | - | - |
| 04.02.2026 | 17:17:29.949 | 1.295,850 G | - | - | - | - |
| 04.02.2026 | 17:17:29.949 | 1.295,850 G | - | - | - | - |
| 04.02.2026 | 15:43:00.020 | 1.296,020 G | - | - | - | - |
| 04.02.2026 | 15:05:48.953 | 1.295,970 G | - | - | - | - |
| 04.02.2026 | 11:29:35.782 | 1.296,000 G | - | - | - | - |
| 04.02.2026 | 11:21:38.562 | 1.296,000 G | - | - | - | - |
| 03.02.2026 | 15:58:37.526 | 1.330,440 G | - | - | - | - |
| 03.02.2026 | 15:58:37.526 | 1.330,440 G | - | - | - | - |
| 03.02.2026 | 15:51:32.580 | 1.330,540 G | - | - | - | - |
| 03.02.2026 | 12:39:23.723 | 1.330,540 G | - | - | - | - |
| 02.02.2026 | 15:34:25.758 | 1.337,940 G | - | - | - | - |
| 02.02.2026 | 15:34:25.758 | 1.337,940 G | - | - | - | - |
| 02.02.2026 | 11:11:14.532 | 1.337,800 G | - | - | - | - |
| 30.01.2026 | 16:29:10.237 | 1.351,770 G | - | - | - | - |
| 30.01.2026 | 16:29:10.237 | 1.351,770 G | - | - | - | - |
| 30.01.2026 | 13:28:10.001 | 1.351,770 G | - | - | - | - |
| 29.01.2026 | 14:34:36.599 | 1.388,430 G | - | - | - | - |
| 29.01.2026 | 14:34:36.599 | 1.388,430 G | - | - | - | - |
| 28.01.2026 | 15:53:24.200 | 1.392,380 G | - | - | - | - |
| 28.01.2026 | 15:53:24.200 | 1.392,380 G | - | - | - | - |
| 28.01.2026 | 12:26:30.133 | 1.392,360 G | - | - | - | - |
| 27.01.2026 | 16:11:17.772 | 1.381,930 G | - | - | - | - |
| 27.01.2026 | 16:11:17.772 | 1.381,930 G | - | - | - | - |
| 27.01.2026 | 15:56:34.175 | 1.381,930 G | - | - | - | - |
| 27.01.2026 | 12:16:11.692 | 1.381,930 G | - | - | - | - |
| 26.01.2026 | 16:47:33.355 | 1.370,050 G | - | - | - | - |
| 26.01.2026 | 16:47:33.355 | 1.370,050 G | - | - | - | - |
| 26.01.2026 | 14:08:36.384 | 1.369,940 G | - | - | - | - |
| 23.01.2026 | 16:54:41.304 | 1.373,730 G | - | - | - | - |
| 23.01.2026 | 16:54:41.304 | 1.373,730 G | - | - | - | - |
| 23.01.2026 | 14:34:34.324 | 1.373,720 G | - | - | - | - |
| 22.01.2026 | 15:57:46.458 | 1.361,230 G | - | - | - | - |
| 22.01.2026 | 15:57:46.458 | 1.361,230 G | - | - | - | - |
| 22.01.2026 | 11:25:56.897 | 1.361,190 G | - | - | - | - |
| 21.01.2026 | 15:19:54.218 | 1.362,150 G | - | - | - | - |
| 21.01.2026 | 15:19:54.218 | 1.362,150 G | - | - | - | - |
| 21.01.2026 | 11:30:45.988 | 1.362,140 G | - | - | - | - |
| 20.01.2026 | 15:56:23.922 | 1.379,670 G | - | - | - | - |
| 20.01.2026 | 15:56:23.922 | 1.379,670 G | - | - | - | - |
| 20.01.2026 | 12:25:52.296 | 1.379,600 G | - | - | - | - |
| 19.01.2026 | 15:25:24.116 | 1.379,920 G | - | - | - | - |
| 19.01.2026 | 15:25:24.116 | 1.379,920 G | - | - | - | - |
| 19.01.2026 | 10:41:41.335 | 1.380,010 G | - | - | - | - |
| 19.01.2026 | 09:53:44.839 | 1.380,100 G | - | - | - | - |
| 16.01.2026 | 15:59:18.704 | 1.391,850 G | - | - | - | - |
| 16.01.2026 | 15:59:18.704 | 1.391,850 G | - | - | - | - |
| 16.01.2026 | 11:52:48.305 | 1.391,890 G | - | - | - | - |
| 15.01.2026 | 16:55:46.905 | 1.372,430 G | - | - | - | - |
| 15.01.2026 | 16:55:46.905 | 1.372,430 G | - | - | - | - |
| 15.01.2026 | 13:21:54.232 | 1.372,340 G | - | - | - | - |
| 14.01.2026 | 15:54:42.348 | 1.380,190 G | - | - | - | - |
| 14.01.2026 | 15:54:42.348 | 1.380,190 G | - | - | - | - |
| 14.01.2026 | 12:37:47.926 | 1.380,250 G | - | - | - | - |
| 13.01.2026 | 16:15:03.030 | 1.370,930 G | - | - | - | - |
| 13.01.2026 | 16:15:03.030 | 1.370,930 G | - | - | - | - |
| 13.01.2026 | 11:21:12.971 | 1.370,910 G | - | - | - | - |
| 12.01.2026 | 16:57:36.284 | 1.359,910 G | - | - | - | - |
| 12.01.2026 | 16:57:36.284 | 1.359,910 G | - | - | - | - |
| 12.01.2026 | 14:34:27.658 | 1.359,830 G | - | - | - | - |
| 09.01.2026 | 16:34:39.412 | 1.351,320 G | - | - | - | - |