EURO STOXX 50/Call/UniCredit
WKN HVB6V4
ISIN DE000HVB6V44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 19:54:33.154 | 1.355,150 G | - | - | 30,000 | 41.069,400 |
| 26.05.2026 | 16:07:15.258 | 1.368,980 G | - | - | 30,000 | 41.069,400 |
| 26.05.2026 | 15:20:10.510 | 1.368,980 G | - | - | 30,000 | 41.069,400 |
| 26.05.2026 | 12:03:56.196 | 1.368,980 BZ | 30 | 41.069,400 | 30,000 | 41.069,400 |
| 26.05.2026 | 10:11:06.988 | 1.369,130 G | - | - | - | - |
| 25.05.2026 | 18:44:03.051 | 1.355,560 G | - | - | - | - |
| 25.05.2026 | 18:44:03.051 | 1.355,560 G | - | - | - | - |
| 25.05.2026 | 14:25:08.458 | 1.368,630 G | - | - | - | - |
| 25.05.2026 | 09:25:00.674 | 1.368,630 G | - | - | - | - |
| 22.05.2026 | 19:44:35.646 | 1.352,730 G | - | - | - | - |
| 22.05.2026 | 16:14:50.465 | 1.367,060 G | - | - | - | - |
| 22.05.2026 | 15:16:58.022 | 1.367,060 G | - | - | - | - |
| 22.05.2026 | 10:27:23.656 | 1.366,300 G | - | - | - | - |
| 21.05.2026 | 19:03:03.974 | 1.351,400 G | - | - | - | - |
| 21.05.2026 | 19:03:03.974 | 1.351,400 G | - | - | - | - |
| 21.05.2026 | 15:12:20.842 | 1.364,640 G | - | - | - | - |
| 21.05.2026 | 10:07:12.507 | 1.365,380 G | - | - | - | - |
| 20.05.2026 | 15:19:54.272 | 1.363,750 G | - | - | - | - |
| 20.05.2026 | 15:19:54.272 | 1.363,750 G | - | - | - | - |
| 20.05.2026 | 12:27:17.601 | 1.363,750 G | - | - | - | - |
| 20.05.2026 | 09:40:55.322 | 1.362,290 G | - | - | - | - |
| 19.05.2026 | 18:51:59.644 | 1.348,030 G | - | - | - | - |
| 19.05.2026 | 18:51:59.644 | 1.348,030 G | - | - | - | - |
| 19.05.2026 | 14:22:46.858 | 1.362,900 G | - | - | - | - |
| 19.05.2026 | 09:56:41.792 | 1.363,670 G | - | - | - | - |
| 18.05.2026 | 19:28:31.586 | 1.348,620 G | - | - | - | - |
| 18.05.2026 | 19:28:31.586 | 1.348,620 G | - | - | - | - |
| 18.05.2026 | 17:26:54.715 | 1.361,830 G | - | - | - | - |
| 18.05.2026 | 17:17:59.205 | 1.361,830 G | - | - | - | - |
| 18.05.2026 | 14:23:56.361 | 1.361,800 G | - | - | - | - |
| 18.05.2026 | 09:37:21.494 | 1.360,240 G | - | - | - | - |
| 15.05.2026 | 17:38:36.889 | 1.360,470 G | - | - | - | - |
| 15.05.2026 | 17:38:36.889 | 1.360,470 G | - | - | - | - |
| 15.05.2026 | 14:19:14.688 | 1.360,770 G | - | - | - | - |
| 15.05.2026 | 09:42:27.789 | 1.361,730 G | - | - | - | - |
| 14.05.2026 | 19:43:26.886 | 1.348,780 G | - | - | - | - |
| 14.05.2026 | 19:43:26.886 | 1.348,780 G | - | - | - | - |
| 14.05.2026 | 17:54:26.488 | 1.363,220 G | - | - | - | - |
| 14.05.2026 | 14:18:48.713 | 1.363,260 G | - | - | - | - |
| 14.05.2026 | 09:48:18.293 | 1.362,540 G | - | - | - | - |
| 13.05.2026 | 19:20:44.129 | 1.347,090 G | - | - | - | - |
| 13.05.2026 | 19:20:44.129 | 1.347,090 G | - | - | - | - |
| 13.05.2026 | 17:11:46.053 | 1.360,350 G | - | - | - | - |
| 13.05.2026 | 14:22:24.694 | 1.359,620 G | - | - | - | - |
| 13.05.2026 | 09:48:08.860 | 1.360,320 G | - | - | - | - |
| 12.05.2026 | 19:39:22.890 | 1.345,330 G | - | - | - | - |
| 12.05.2026 | 19:39:22.890 | 1.345,330 G | - | - | - | - |
| 12.05.2026 | 17:47:21.604 | 1.358,180 G | - | - | - | - |
| 12.05.2026 | 14:23:32.106 | 1.359,310 G | - | - | - | - |
| 12.05.2026 | 09:53:06.050 | 1.359,250 G | - | - | - | - |
| 11.05.2026 | 19:55:25.064 | 1.346,380 G | - | - | - | - |
| 11.05.2026 | 19:55:25.064 | 1.346,380 G | - | - | - | - |
| 11.05.2026 | 18:03:31.662 | 1.346,690 G | - | - | - | - |
| 11.05.2026 | 14:24:44.833 | 1.360,040 G | - | - | - | - |
| 11.05.2026 | 09:51:54.234 | 1.360,730 G | - | - | - | - |
| 08.05.2026 | 18:04:55.451 | 1.346,300 G | - | - | - | - |
| 08.05.2026 | 18:04:55.451 | 1.346,300 G | - | - | - | - |
| 08.05.2026 | 14:28:08.828 | 1.359,740 G | - | - | - | - |
| 08.05.2026 | 09:55:31.790 | 1.359,910 G | - | - | - | - |
| 07.05.2026 | 18:09:40.650 | 1.346,880 G | - | - | - | - |
| 07.05.2026 | 15:22:28.861 | 1.362,140 G | - | - | - | - |
| 07.05.2026 | 15:15:51.780 | 1.362,140 G | - | - | - | - |
| 07.05.2026 | 14:17:21.214 | 1.362,140 G | - | - | - | - |
| 07.05.2026 | 09:25:49.142 | 1.362,140 G | - | - | - | - |
| 06.05.2026 | 18:56:41.973 | 1.347,700 G | - | - | - | - |
| 06.05.2026 | 18:56:41.973 | 1.347,700 G | - | - | - | - |
| 06.05.2026 | 14:13:46.358 | 1.362,140 G | - | - | - | - |
| 05.05.2026 | 19:12:36.183 | 1.343,370 G | - | - | - | - |
| 05.05.2026 | 19:12:36.183 | 1.343,370 G | - | - | - | - |
| 05.05.2026 | 17:21:55.163 | 1.356,350 G | - | - | - | - |
| 05.05.2026 | 14:20:35.002 | 1.355,910 G | - | - | - | - |
| 05.05.2026 | 09:49:48.575 | 1.355,860 G | - | - | - | - |
| 04.05.2026 | 17:45:35.985 | 1.345,940 G | - | - | - | - |
| 04.05.2026 | 17:45:35.985 | 1.345,940 G | - | - | - | - |
| 04.05.2026 | 14:21:23.414 | 1.348,040 G | - | - | - | - |
| 04.05.2026 | 09:28:33.340 | 1.356,360 G | - | - | - | - |
| 30.04.2026 | 19:56:57.076 | 1.342,550 G | - | - | - | - |
| 30.04.2026 | 19:56:57.076 | 1.342,550 G | - | - | - | - |
| 30.04.2026 | 17:19:38.685 | 1.355,880 G | - | - | - | - |
| 30.04.2026 | 14:11:51.476 | 1.354,250 G | - | - | - | - |
| 29.04.2026 | 19:32:21.356 | 1.338,390 G | - | - | - | - |
| 29.04.2026 | 19:32:21.356 | 1.338,390 G | - | - | - | - |
| 29.04.2026 | 17:27:51.908 | 1.352,850 G | - | - | - | - |
| 29.04.2026 | 17:12:22.575 | 1.352,850 G | - | - | - | - |
| 29.04.2026 | 14:21:39.258 | 1.352,900 G | - | - | - | - |
| 29.04.2026 | 09:44:35.428 | 1.353,630 G | - | - | - | - |
| 28.04.2026 | 19:28:05.056 | 1.338,780 G | - | - | - | - |
| 28.04.2026 | 19:28:05.056 | 1.338,780 G | - | - | - | - |
| 28.04.2026 | 14:15:21.477 | 1.352,940 G | - | - | - | - |
| 27.04.2026 | 19:59:27.258 | 1.339,660 G | - | - | - | - |
| 27.04.2026 | 19:59:27.258 | 1.339,660 G | - | - | - | - |
| 27.04.2026 | 17:48:35.075 | 1.352,650 G | - | - | - | - |
| 27.04.2026 | 14:20:44.126 | 1.354,650 G | - | - | - | - |
| 27.04.2026 | 09:49:02.113 | 1.353,980 G | - | - | - | - |
| 24.04.2026 | 19:15:45.639 | 1.340,260 G | - | - | - | - |
| 24.04.2026 | 19:15:45.639 | 1.340,260 G | - | - | - | - |
| 24.04.2026 | 17:08:18.505 | 1.353,080 G | - | - | - | - |
| 24.04.2026 | 14:18:18.773 | 1.353,480 G | - | - | - | - |
| 24.04.2026 | 09:33:43.634 | 1.352,760 G | - | - | - | - |
| 23.04.2026 | 19:39:21.212 | 1.337,180 G | - | - | - | - |