Deutsche Post AG/Call/UniCredit
WKN HVB6TK
ISIN DE000HVB6TK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:25:26.537 | 117,830 G | - | - | - | - |
| 12.12.2025 | 19:25:26.537 | 117,830 G | - | - | - | - |
| 12.12.2025 | 17:24:39.688 | 118,590 G | - | - | - | - |
| 12.12.2025 | 14:57:48.849 | 118,710 G | - | - | - | - |
| 12.12.2025 | 09:40:00.389 | 118,880 G | - | - | - | - |
| 11.12.2025 | 18:59:04.414 | 117,680 G | - | - | - | - |
| 11.12.2025 | 18:59:04.414 | 117,680 G | - | - | - | - |
| 11.12.2025 | 17:15:09.157 | 118,540 G | - | - | - | - |
| 11.12.2025 | 14:57:00.134 | 118,370 G | - | - | - | - |
| 11.12.2025 | 09:17:47.557 | 116,920 G | - | - | - | - |
| 10.12.2025 | 19:37:09.203 | 115,560 G | - | - | - | - |
| 10.12.2025 | 19:37:09.203 | 115,560 G | - | - | - | - |
| 10.12.2025 | 17:27:17.332 | 116,640 G | - | - | - | - |
| 10.12.2025 | 15:04:00.680 | 116,950 G | - | - | - | - |
| 10.12.2025 | 09:38:18.036 | 117,120 G | - | - | - | - |
| 09.12.2025 | 18:59:50.577 | 115,900 G | - | - | - | - |
| 09.12.2025 | 18:59:50.577 | 115,900 G | - | - | - | - |
| 09.12.2025 | 17:37:50.348 | 116,270 G | - | - | - | - |
| 09.12.2025 | 15:01:46.800 | 116,630 G | - | - | - | - |
| 09.12.2025 | 09:22:10.378 | 116,870 G | - | - | - | - |
| 08.12.2025 | 19:04:50.945 | 115,930 G | - | - | - | - |
| 08.12.2025 | 19:04:50.945 | 115,930 G | - | - | - | - |
| 08.12.2025 | 17:35:58.343 | 116,250 G | - | - | - | - |
| 08.12.2025 | 15:03:52.954 | 116,760 G | - | - | - | - |
| 08.12.2025 | 09:43:19.586 | 116,400 G | - | - | - | - |
| 05.12.2025 | 18:58:49.468 | 115,620 G | - | - | - | - |
| 05.12.2025 | 18:58:49.468 | 115,620 G | - | - | - | - |
| 05.12.2025 | 17:08:30.318 | 116,600 G | - | - | - | - |
| 05.12.2025 | 14:56:36.808 | 116,480 G | - | - | - | - |
| 05.12.2025 | 09:39:56.583 | 116,650 G | - | - | - | - |
| 04.12.2025 | 18:53:40.384 | 115,790 G | - | - | - | - |
| 04.12.2025 | 18:53:40.384 | 115,790 G | - | - | - | - |
| 04.12.2025 | 16:59:59.829 | 116,820 G | - | - | - | - |
| 04.12.2025 | 14:55:12.528 | 116,570 G | - | - | - | - |
| 04.12.2025 | 09:21:58.180 | 116,380 G | - | - | - | - |
| 03.12.2025 | 19:09:44.681 | 114,970 G | - | - | - | - |
| 03.12.2025 | 19:09:44.681 | 114,970 G | - | - | - | - |
| 03.12.2025 | 17:39:31.881 | 115,100 G | - | - | - | - |
| 03.12.2025 | 15:01:42.936 | 115,140 G | - | - | - | - |
| 03.12.2025 | 09:38:36.276 | 115,880 G | - | - | - | - |
| 02.12.2025 | 17:01:53.731 | 116,000 G | - | - | - | - |
| 02.12.2025 | 17:01:53.731 | 116,000 G | - | - | - | - |
| 02.12.2025 | 14:54:43.459 | 116,160 G | - | - | - | - |
| 02.12.2025 | 09:29:39.366 | 116,540 G | - | - | - | - |
| 01.12.2025 | 15:20:23.615 | 116,250 G | - | - | - | - |
| 01.12.2025 | 15:20:23.615 | 116,250 G | - | - | - | - |
| 01.12.2025 | 10:41:48.435 | 115,240 G | - | - | - | - |
| 28.11.2025 | 19:13:12.614 | 114,510 G | - | - | - | - |
| 28.11.2025 | 19:13:12.614 | 114,510 G | - | - | - | - |
| 28.11.2025 | 17:10:33.088 | 115,530 G | - | - | - | - |
| 28.11.2025 | 14:59:43.482 | 115,390 G | - | - | - | - |
| 28.11.2025 | 09:17:51.654 | 115,350 G | - | - | - | - |
| 27.11.2025 | 18:53:18.750 | 114,640 G | - | - | - | - |
| 27.11.2025 | 18:53:18.750 | 114,640 G | - | - | - | - |
| 27.11.2025 | 17:09:08.162 | 115,640 G | - | - | - | - |
| 27.11.2025 | 14:58:09.150 | 115,510 G | - | - | - | - |
| 27.11.2025 | 09:40:43.065 | 115,740 G | - | - | - | - |
| 26.11.2025 | 18:52:20.447 | 114,380 G | - | - | - | - |
| 26.11.2025 | 18:52:20.447 | 114,380 G | - | - | - | - |
| 26.11.2025 | 17:03:46.242 | 115,120 G | - | - | - | - |
| 26.11.2025 | 14:54:14.394 | 115,000 G | - | - | - | - |
| 26.11.2025 | 09:44:57.933 | 114,710 G | - | - | - | - |
| 25.11.2025 | 18:47:45.390 | 113,200 G | - | - | - | - |
| 25.11.2025 | 18:47:45.390 | 113,200 G | - | - | - | - |
| 25.11.2025 | 16:56:50.452 | 113,920 G | - | - | - | - |
| 25.11.2025 | 14:51:59.072 | 113,730 G | - | - | - | - |
| 25.11.2025 | 09:25:43.782 | 112,890 G | - | - | - | - |
| 24.11.2025 | 19:20:20.623 | 112,400 G | - | - | - | - |
| 24.11.2025 | 19:20:20.623 | 112,400 G | - | - | - | - |
| 24.11.2025 | 18:08:50.815 | 112,650 G | - | - | - | - |
| 24.11.2025 | 16:13:35.282 | 113,330 G | - | - | - | - |
| 24.11.2025 | 13:22:44.404 | 112,950 G | - | - | - | - |
| 24.11.2025 | 11:56:59.614 | 113,080 G | - | - | - | - |
| 21.11.2025 | 19:23:00.775 | 111,190 G | - | - | - | - |
| 21.11.2025 | 19:23:00.775 | 111,190 G | - | - | - | - |
| 21.11.2025 | 18:05:11.300 | 111,500 G | - | - | - | - |
| 21.11.2025 | 15:23:45.995 | 111,750 G | - | - | - | - |
| 21.11.2025 | 10:30:49.624 | 110,970 G | - | - | - | - |
| 20.11.2025 | 19:01:57.131 | 109,600 G | - | - | - | - |
| 20.11.2025 | 19:01:57.131 | 109,600 G | - | - | - | - |
| 20.11.2025 | 17:55:23.951 | 110,400 G | - | - | - | - |
| 20.11.2025 | 15:31:39.221 | 111,450 G | - | - | - | - |
| 20.11.2025 | 10:56:24.055 | 111,460 G | - | - | - | - |
| 19.11.2025 | 18:55:47.024 | 110,700 G | - | - | - | - |
| 19.11.2025 | 18:55:47.024 | 110,700 G | - | - | - | - |
| 19.11.2025 | 17:07:56.421 | 111,510 G | - | - | - | - |
| 19.11.2025 | 14:56:46.273 | 111,450 G | - | - | - | - |
| 18.11.2025 | 18:50:10.925 | 109,640 G | - | - | - | - |
| 18.11.2025 | 18:50:10.925 | 109,640 G | - | - | - | - |
| 18.11.2025 | 16:54:22.764 | 110,230 G | - | - | - | - |
| 18.11.2025 | 14:03:49.133 | 110,340 G | - | - | - | - |
| 17.11.2025 | 18:59:50.791 | 111,040 G | - | - | - | - |
| 17.11.2025 | 18:59:50.791 | 111,040 G | - | - | - | - |
| 17.11.2025 | 17:25:55.755 | 111,830 G | - | - | - | - |
| 17.11.2025 | 14:59:54.363 | 111,970 G | - | - | - | - |
| 17.11.2025 | 09:27:05.578 | 113,230 G | - | - | - | - |
| 14.11.2025 | 18:55:29.361 | 112,710 G | - | - | - | - |
| 14.11.2025 | 18:55:29.361 | 112,710 G | - | - | - | - |
| 14.11.2025 | 17:04:17.679 | 113,500 G | - | - | - | - |
| 14.11.2025 | 14:54:01.737 | 113,450 G | - | - | - | - |