BASF SE/Bonus/1570/Call/UniCredit
WKN HVB6TC
ISIN DE000HVB6TC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 19:28:10.622 | 1.493,600 G | - | - | 22,000 | 33.186,120 |
| 24.04.2026 | 19:28:10.622 | 1.493,600 G | - | - | 22,000 | 33.186,120 |
| 24.04.2026 | 17:29:48.226 | 1.504,090 G | - | - | 22,000 | 33.186,120 |
| 24.04.2026 | 14:58:23.463 | 1.504,940 G | - | - | 22,000 | 33.186,120 |
| 24.04.2026 | 10:56:36.770 | 1.508,460 BZ | 22 | 33.186,120 | 22,000 | 33.186,120 |
| 24.04.2026 | 09:24:51.987 | 1.508,630 G | - | - | - | - |
| 23.04.2026 | 19:56:21.778 | 1.491,120 G | - | - | - | - |
| 23.04.2026 | 19:56:21.778 | 1.491,120 G | - | - | - | - |
| 23.04.2026 | 17:50:42.254 | 1.498,570 G | - | - | - | - |
| 23.04.2026 | 14:57:40.219 | 1.504,540 G | - | - | - | - |
| 23.04.2026 | 09:25:15.535 | 1.502,490 G | - | - | - | - |
| 22.04.2026 | 18:02:55.031 | 1.491,530 G | - | - | - | - |
| 22.04.2026 | 18:02:55.031 | 1.491,530 G | - | - | - | - |
| 22.04.2026 | 15:01:49.200 | 1.502,180 G | - | - | - | - |
| 22.04.2026 | 09:27:25.962 | 1.505,310 G | - | - | - | - |
| 21.04.2026 | 19:22:17.148 | 1.484,720 G | - | - | - | - |
| 21.04.2026 | 19:22:17.148 | 1.484,720 G | - | - | - | - |
| 21.04.2026 | 14:59:34.322 | 1.496,350 G | - | - | - | - |
| 21.04.2026 | 09:41:54.781 | 1.496,350 G | - | - | - | - |
| 20.04.2026 | 18:53:58.798 | 1.478,430 G | - | - | - | - |
| 20.04.2026 | 18:53:58.798 | 1.478,430 G | - | - | - | - |
| 20.04.2026 | 16:21:36.027 | 1.489,850 G | - | - | - | - |
| 20.04.2026 | 12:39:26.296 | 1.486,490 G | - | - | - | - |
| 20.04.2026 | 12:27:17.218 | 1.486,580 G | - | - | - | - |
| 17.04.2026 | 18:07:59.229 | 1.479,820 G | - | - | - | - |
| 17.04.2026 | 18:07:59.229 | 1.479,820 G | - | - | - | - |
| 17.04.2026 | 15:03:39.639 | 1.483,710 G | - | - | - | - |
| 17.04.2026 | 09:44:19.356 | 1.491,070 G | - | - | - | - |
| 16.04.2026 | 18:24:40.060 | 1.480,770 G | - | - | - | - |
| 16.04.2026 | 18:24:40.060 | 1.480,770 G | - | - | - | - |
| 16.04.2026 | 15:01:03.963 | 1.486,140 G | - | - | - | - |
| 15.04.2026 | 18:08:40.117 | 1.470,460 G | - | - | - | - |
| 15.04.2026 | 18:08:40.117 | 1.470,460 G | - | - | - | - |
| 15.04.2026 | 15:06:25.849 | 1.487,910 G | - | - | - | - |
| 15.04.2026 | 09:45:29.881 | 1.494,320 G | - | - | - | - |
| 14.04.2026 | 19:58:35.229 | 1.480,820 G | - | - | - | - |
| 14.04.2026 | 19:58:35.229 | 1.480,820 G | - | - | - | - |
| 14.04.2026 | 17:38:05.558 | 1.486,100 G | - | - | - | - |
| 14.04.2026 | 14:00:16.338 | 1.498,410 G | - | - | - | - |
| 13.04.2026 | 09:08:00.283 | 1.467,170 G | - | - | - | - |
| 13.04.2026 | 09:08:00.283 | 1.467,170 G | - | - | - | - |
| 10.04.2026 | 18:25:21.918 | 1.486,970 G | - | - | - | - |
| 10.04.2026 | 18:25:21.918 | 1.486,970 G | - | - | - | - |
| 10.04.2026 | 15:03:39.583 | 1.496,770 G | - | - | - | - |
| 10.04.2026 | 09:22:54.161 | 1.482,440 G | - | - | - | - |
| 09.04.2026 | 18:05:29.822 | 1.475,770 G | - | - | - | - |
| 09.04.2026 | 18:05:29.822 | 1.475,770 G | - | - | - | - |
| 09.04.2026 | 14:58:27.978 | 1.477,450 G | - | - | - | - |
| 09.04.2026 | 09:30:53.889 | 1.478,690 G | - | - | - | - |
| 08.04.2026 | 18:15:51.944 | 1.451,590 G | - | - | - | - |
| 08.04.2026 | 18:15:51.944 | 1.451,590 G | - | - | - | - |
| 08.04.2026 | 18:06:53.048 | 1.450,840 G | - | - | - | - |
| 08.04.2026 | 14:56:05.366 | 1.442,750 G | - | - | - | - |
| 07.04.2026 | 18:07:59.026 | 1.432,970 G | - | - | - | - |
| 07.04.2026 | 18:07:59.026 | 1.432,970 G | - | - | - | - |
| 07.04.2026 | 14:59:51.217 | 1.440,250 G | - | - | - | - |
| 07.04.2026 | 09:22:13.471 | 1.427,500 G | - | - | - | - |
| 02.04.2026 | 17:24:07.020 | 1.412,700 G | - | - | - | - |
| 02.04.2026 | 17:24:07.020 | 1.412,700 G | - | - | - | - |
| 02.04.2026 | 13:41:37.506 | 1.411,760 G | - | - | - | - |
| 01.04.2026 | 19:42:21.603 | 1.406,920 G | - | - | - | - |
| 01.04.2026 | 19:42:21.603 | 1.406,920 G | - | - | - | - |
| 01.04.2026 | 16:52:24.756 | 1.421,400 G | - | - | - | - |
| 01.04.2026 | 10:57:31.274 | 1.414,930 G | - | - | - | - |
| 31.03.2026 | 18:07:49.369 | 1.415,250 G | - | - | - | - |
| 31.03.2026 | 18:07:49.369 | 1.415,250 G | - | - | - | - |
| 31.03.2026 | 15:03:03.486 | 1.428,720 G | - | - | - | - |
| 30.03.2026 | 19:59:25.657 | 1.410,060 G | - | - | - | - |
| 30.03.2026 | 19:59:25.657 | 1.410,060 G | - | - | - | - |
| 30.03.2026 | 17:58:30.171 | 1.418,720 G | - | - | - | - |
| 30.03.2026 | 14:56:22.674 | 1.416,700 G | - | - | - | - |
| 30.03.2026 | 09:44:02.322 | 1.411,700 G | - | - | - | - |
| 27.03.2026 | 19:52:46.336 | 1.394,730 G | - | - | - | - |
| 27.03.2026 | 19:52:46.336 | 1.394,730 G | - | - | - | - |
| 27.03.2026 | 17:40:24.649 | 1.403,220 G | - | - | - | - |
| 27.03.2026 | 14:57:05.778 | 1.405,550 G | - | - | - | - |
| 27.03.2026 | 09:18:13.090 | 1.402,840 G | - | - | - | - |
| 26.03.2026 | 16:40:47.139 | 1.401,090 G | - | - | 20,000 | 27.921,000 |
| 26.03.2026 | 16:40:47.139 | 1.401,090 G | - | - | 20,000 | 27.921,000 |
| 26.03.2026 | 15:13:57.285 | 1.396,050 BZ | 20 | 27.921,000 | 20,000 | 27.921,000 |
| 26.03.2026 | 09:08:43.924 | 1.352,340 G | - | - | - | - |
| 25.03.2026 | 19:40:23.811 | 1.367,440 G | - | - | - | - |
| 25.03.2026 | 19:40:23.811 | 1.367,440 G | - | - | - | - |
| 25.03.2026 | 16:54:30.806 | 1.377,210 G | - | - | - | - |
| 25.03.2026 | 11:42:39.294 | 1.381,530 G | - | - | - | - |
| 24.03.2026 | 19:51:25.293 | 1.344,900 G | - | - | - | - |
| 24.03.2026 | 19:51:25.293 | 1.344,900 G | - | - | - | - |
| 24.03.2026 | 17:54:58.531 | 1.348,370 G | - | - | - | - |
| 24.03.2026 | 09:40:53.744 | 1.332,030 G | - | - | - | - |
| 23.03.2026 | 19:21:20.379 | 1.302,440 G | - | - | - | - |
| 23.03.2026 | 19:21:20.379 | 1.302,440 G | - | - | - | - |
| 23.03.2026 | 16:59:06.343 | 1.307,290 G | - | - | - | - |
| 23.03.2026 | 13:09:03.886 | 1.296,570 G | - | - | - | - |
| 23.03.2026 | 12:35:52.475 | 1.305,120 G | - | - | - | - |
| 20.03.2026 | 12:57:30.601 | 1.282,950 G | - | - | - | - |
| 20.03.2026 | 12:57:30.601 | 1.282,950 G | - | - | - | - |
| 20.03.2026 | 09:10:46.292 | 1.263,380 G | - | - | - | - |
| 19.03.2026 | 17:07:14.469 | 1.283,900 G | - | - | - | - |
| 18.03.2026 | 14:53:53.425 | 1.349,830 G | - | - | - | - |
| 18.03.2026 | 14:53:53.425 | 1.349,830 G | - | - | - | - |