PICTET-SECURITY-PDY USD/Call/UniCredit
WKN HVB6R2
ISIN DE000HVB6R24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 15:36:34.243 | 1.272,020 G | - | - | - | - |
| 24.02.2026 | 15:36:34.243 | 1.272,020 G | - | - | - | - |
| 24.02.2026 | 15:36:34.243 | 1.272,020 G | - | - | - | - |
| 24.02.2026 | 15:36:34.243 | 1.272,020 G | - | - | - | - |
| 23.02.2026 | 17:20:47.294 | 1.316,650 G | - | - | - | - |
| 23.02.2026 | 14:37:08.884 | 1.316,690 G | - | - | - | - |
| 20.02.2026 | 16:33:11.157 | 1.312,180 G | - | - | - | - |
| 20.02.2026 | 16:33:11.157 | 1.312,180 G | - | - | - | - |
| 20.02.2026 | 16:24:55.402 | 1.311,980 G | - | - | - | - |
| 20.02.2026 | 12:39:20.135 | 1.312,200 G | - | - | - | - |
| 19.02.2026 | 16:18:08.933 | 1.311,610 G | - | - | - | - |
| 19.02.2026 | 12:48:53.853 | 1.311,560 G | - | - | - | - |
| 18.02.2026 | 16:18:43.474 | 1.306,570 G | - | - | - | - |
| 18.02.2026 | 16:18:43.474 | 1.306,570 G | - | - | - | - |
| 18.02.2026 | 16:14:01.119 | 1.306,570 G | - | - | - | - |
| 18.02.2026 | 12:41:15.664 | 1.306,450 G | - | - | - | - |
| 17.02.2026 | 16:07:56.462 | 1.320,230 G | - | - | - | - |
| 17.02.2026 | 16:07:56.462 | 1.320,230 G | - | - | - | - |
| 17.02.2026 | 12:06:25.469 | 1.320,290 G | - | - | - | - |
| 16.02.2026 | 15:38:53.435 | 1.320,140 G | - | - | - | - |
| 16.02.2026 | 15:38:53.435 | 1.320,140 G | - | - | - | - |
| 16.02.2026 | 11:26:39.013 | 1.320,080 G | - | - | - | - |
| 13.02.2026 | 16:05:05.060 | 1.330,320 G | - | - | - | - |
| 13.02.2026 | 16:05:05.060 | 1.330,320 G | - | - | - | - |
| 13.02.2026 | 13:25:51.798 | 1.330,310 G | - | - | - | - |
| 12.02.2026 | 16:46:26.875 | 1.324,640 G | - | - | - | - |
| 12.02.2026 | 16:46:26.875 | 1.324,640 G | - | - | - | - |
| 12.02.2026 | 16:41:19.716 | 1.324,620 G | - | - | - | - |
| 12.02.2026 | 12:32:22.460 | 1.324,820 G | - | - | - | - |
| 11.02.2026 | 15:24:41.814 | 1.320,060 G | - | - | - | - |
| 11.02.2026 | 15:24:41.814 | 1.320,060 G | - | - | - | - |
| 11.02.2026 | 11:22:02.878 | 1.320,060 G | - | - | - | - |
| 10.02.2026 | 15:21:42.432 | 1.288,860 G | - | - | - | - |
| 10.02.2026 | 15:21:42.432 | 1.288,860 G | - | - | - | - |
| 09.02.2026 | 16:10:53.877 | 1.259,900 G | - | - | - | - |
| 09.02.2026 | 16:10:53.877 | 1.259,900 G | - | - | - | - |
| 09.02.2026 | 11:16:13.873 | 1.259,890 G | - | - | - | - |
| 05.02.2026 | 15:51:59.174 | 1.254,470 G | - | - | - | - |
| 05.02.2026 | 11:24:27.496 | 1.254,360 G | - | - | - | - |
| 04.02.2026 | 15:51:18.562 | 1.276,980 G | - | - | - | - |
| 04.02.2026 | 15:51:18.562 | 1.276,980 G | - | - | - | - |
| 04.02.2026 | 15:12:06.199 | 1.276,940 G | - | - | - | - |
| 04.02.2026 | 11:49:07.827 | 1.276,930 G | - | - | - | - |
| 04.02.2026 | 11:26:52.093 | 1.276,970 G | - | - | - | - |
| 03.02.2026 | 16:08:50.063 | 1.310,990 G | - | - | - | - |
| 03.02.2026 | 15:55:09.598 | 1.310,970 G | - | - | - | - |
| 03.02.2026 | 12:44:58.142 | 1.311,050 G | - | - | - | - |
| 02.02.2026 | 15:37:31.201 | 1.318,350 G | - | - | - | - |
| 02.02.2026 | 15:37:31.201 | 1.318,350 G | - | - | - | - |
| 02.02.2026 | 11:26:41.066 | 1.318,250 G | - | - | - | - |
| 30.01.2026 | 16:47:25.362 | 1.332,030 G | - | - | - | - |
| 30.01.2026 | 13:29:39.049 | 1.332,030 G | - | - | - | - |
| 29.01.2026 | 14:36:48.355 | 1.368,130 G | - | - | - | - |
| 29.01.2026 | 14:36:48.355 | 1.368,130 G | - | - | - | - |
| 28.01.2026 | 15:58:25.225 | 1.372,190 G | - | - | - | - |
| 28.01.2026 | 15:58:25.225 | 1.372,190 G | - | - | - | - |
| 28.01.2026 | 12:35:47.232 | 1.372,090 G | - | - | - | - |
| 27.01.2026 | 16:13:53.953 | 1.361,800 G | - | - | - | - |
| 27.01.2026 | 16:13:53.953 | 1.361,800 G | - | - | - | - |
| 27.01.2026 | 16:03:08.768 | 1.361,800 G | - | - | - | - |
| 27.01.2026 | 12:24:48.153 | 1.361,800 G | - | - | - | - |
| 26.01.2026 | 16:49:56.211 | 1.350,070 G | - | - | - | - |
| 26.01.2026 | 16:49:56.211 | 1.350,070 G | - | - | - | - |
| 26.01.2026 | 14:14:16.090 | 1.350,000 G | - | - | - | - |
| 23.01.2026 | 16:55:27.968 | 1.353,710 G | - | - | - | - |
| 23.01.2026 | 16:55:27.968 | 1.353,710 G | - | - | - | - |
| 23.01.2026 | 14:36:50.940 | 1.353,740 G | - | - | - | - |
| 22.01.2026 | 15:59:04.257 | 1.341,370 G | - | - | - | - |
| 22.01.2026 | 15:59:04.257 | 1.341,370 G | - | - | - | - |
| 22.01.2026 | 11:40:56.605 | 1.341,330 G | - | - | - | - |
| 21.01.2026 | 15:21:55.413 | 1.342,240 G | - | - | - | - |
| 21.01.2026 | 15:21:55.413 | 1.342,240 G | - | - | - | - |
| 21.01.2026 | 11:50:09.133 | 1.342,220 G | - | - | - | - |
| 20.01.2026 | 16:00:00.411 | 1.359,520 G | - | - | - | - |
| 20.01.2026 | 16:00:00.411 | 1.359,520 G | - | - | - | - |
| 20.01.2026 | 12:31:50.190 | 1.359,580 G | - | - | - | - |
| 19.01.2026 | 15:28:51.553 | 1.359,800 G | - | - | - | - |
| 19.01.2026 | 15:28:51.553 | 1.359,800 G | - | - | - | - |
| 19.01.2026 | 10:55:07.761 | 1.359,900 G | - | - | - | - |
| 19.01.2026 | 09:55:18.827 | 1.359,980 G | - | - | - | - |
| 16.01.2026 | 16:00:44.238 | 1.371,580 G | - | - | - | - |
| 16.01.2026 | 11:59:27.073 | 1.371,610 G | - | - | - | - |
| 15.01.2026 | 16:58:06.607 | 1.352,400 G | - | - | - | - |
| 15.01.2026 | 16:58:06.607 | 1.352,400 G | - | - | - | - |
| 15.01.2026 | 13:27:05.776 | 1.352,330 G | - | - | - | - |
| 14.01.2026 | 15:58:24.830 | 1.360,160 G | - | - | - | - |
| 14.01.2026 | 15:58:24.830 | 1.360,160 G | - | - | - | - |
| 14.01.2026 | 12:43:13.086 | 1.360,150 G | - | - | - | - |
| 13.01.2026 | 16:17:24.468 | 1.351,010 G | - | - | - | - |
| 13.01.2026 | 16:17:24.468 | 1.351,010 G | - | - | - | - |
| 13.01.2026 | 11:27:16.042 | 1.350,920 G | - | - | - | - |
| 12.01.2026 | 16:58:30.133 | 1.340,080 G | - | - | - | - |
| 12.01.2026 | 16:58:30.133 | 1.340,080 G | - | - | - | - |
| 12.01.2026 | 14:37:04.042 | 1.340,000 G | - | - | - | - |
| 09.01.2026 | 16:40:02.708 | 1.331,680 G | - | - | - | - |
| 09.01.2026 | 16:40:02.708 | 1.331,680 G | - | - | - | - |
| 09.01.2026 | 14:15:46.532 | 1.331,680 G | - | - | - | - |
| 08.01.2026 | 16:19:09.482 | 1.345,680 G | - | - | - | - |
| 08.01.2026 | 16:19:09.482 | 1.345,680 G | - | - | - | - |
| 08.01.2026 | 12:53:34.014 | 1.345,770 G | - | - | - | - |