BioNTech SE (ADRs)/Aktienanleihe/10,8%/Call/UniCredit
WKN HVB6QD
ISIN DE000HVB6QD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:53:53.059 | 99,350 G | - | - | - | - |
| 19.05.2025 | 19:53:53.059 | 99,350 G | - | - | - | - |
| 19.05.2025 | 19:30:06.781 | 99,260 G | - | - | - | - |
| 19.05.2025 | 19:00:10.228 | 99,260 G | - | - | - | - |
| 19.05.2025 | 18:30:26.054 | 99,260 G | - | - | - | - |
| 19.05.2025 | 18:00:23.716 | 99,210 G | - | - | - | - |
| 19.05.2025 | 17:30:41.979 | 99,180 G | - | - | - | - |
| 19.05.2025 | 17:00:30.047 | 99,060 G | - | - | - | - |
| 19.05.2025 | 16:30:49.348 | 99,010 G | - | - | - | - |
| 19.05.2025 | 16:00:23.819 | 98,900 G | - | - | - | - |
| 19.05.2025 | 15:04:10.976 | 98,890 G | - | - | - | - |
| 19.05.2025 | 14:32:48.728 | 98,890 G | - | - | - | - |
| 19.05.2025 | 14:03:11.705 | 98,890 G | - | - | - | - |
| 19.05.2025 | 13:33:24.605 | 98,940 G | - | - | - | - |
| 19.05.2025 | 13:03:45.273 | 99,070 G | - | - | - | - |
| 19.05.2025 | 12:35:15.501 | 98,780 G | - | - | - | - |
| 19.05.2025 | 12:06:48.987 | 98,780 G | - | - | - | - |
| 19.05.2025 | 11:34:44.029 | 98,730 G | - | - | - | - |
| 19.05.2025 | 11:05:49.334 | 97,710 G | - | - | - | - |
| 19.05.2025 | 10:34:51.815 | 97,710 G | - | - | - | - |
| 19.05.2025 | 10:06:06.326 | 96,940 G | - | - | - | - |
| 19.05.2025 | 09:47:33.087 | 96,930 G | - | - | - | - |
| 19.05.2025 | 09:36:21.730 | 96,930 G | - | - | - | - |
| 19.05.2025 | 09:05:18.983 | 96,930 G | - | - | - | - |
| 16.05.2025 | 19:33:37.893 | 98,140 G | - | - | - | - |
| 16.05.2025 | 19:33:37.893 | 98,140 G | - | - | - | - |
| 16.05.2025 | 19:04:52.782 | 97,890 G | - | - | - | - |
| 16.05.2025 | 18:34:05.504 | 97,890 G | - | - | - | - |
| 16.05.2025 | 18:05:12.115 | 97,890 G | - | - | - | - |
| 16.05.2025 | 17:34:15.867 | 97,830 G | - | - | - | - |
| 16.05.2025 | 17:06:02.492 | 97,960 G | - | - | - | - |
| 16.05.2025 | 16:37:05.586 | 97,970 G | - | - | - | - |
| 16.05.2025 | 15:35:55.625 | 95,760 G | - | - | - | - |
| 16.05.2025 | 15:07:04.982 | 96,090 G | - | - | - | - |
| 16.05.2025 | 14:35:14.750 | 96,140 G | - | - | - | - |
| 16.05.2025 | 14:05:12.041 | 96,080 G | - | - | - | - |
| 16.05.2025 | 13:36:06.516 | 96,020 G | - | - | - | - |
| 16.05.2025 | 13:09:09.413 | 96,130 G | - | - | - | - |
| 16.05.2025 | 12:35:45.850 | 96,060 G | - | - | - | - |
| 16.05.2025 | 12:08:21.729 | 96,050 G | - | - | - | - |
| 16.05.2025 | 11:35:59.374 | 95,980 G | - | - | - | - |
| 16.05.2025 | 11:07:06.295 | 95,090 G | - | - | - | - |
| 16.05.2025 | 10:35:08.156 | 95,100 G | - | - | - | - |
| 16.05.2025 | 10:07:34.436 | 94,180 G | - | - | - | - |
| 16.05.2025 | 09:43:53.888 | 94,180 G | - | - | - | - |
| 16.05.2025 | 09:35:06.802 | 94,120 G | - | - | - | - |
| 16.05.2025 | 09:05:29.555 | 93,940 G | - | - | - | - |
| 15.05.2025 | 17:07:04.324 | 94,550 G | - | - | - | - |
| 15.05.2025 | 17:07:04.324 | 94,550 G | - | - | - | - |
| 15.05.2025 | 16:38:30.411 | 94,340 G | - | - | - | - |
| 15.05.2025 | 16:07:06.033 | 94,930 G | - | - | - | - |
| 15.05.2025 | 15:37:24.512 | 94,680 G | - | - | - | - |
| 15.05.2025 | 15:00:21.746 | 95,260 G | - | - | - | - |
| 15.05.2025 | 14:03:42.904 | 95,200 G | - | - | - | - |
| 15.05.2025 | 13:34:39.042 | 95,140 G | - | - | - | - |
| 15.05.2025 | 13:06:19.599 | 95,080 G | - | - | - | - |
| 15.05.2025 | 12:35:35.751 | 95,140 G | - | - | - | - |
| 15.05.2025 | 12:06:55.209 | 95,140 G | - | - | - | - |
| 15.05.2025 | 11:34:51.577 | 95,140 G | - | - | - | - |
| 15.05.2025 | 11:05:45.429 | 94,100 G | - | - | - | - |
| 15.05.2025 | 10:34:55.115 | 94,050 G | - | - | - | - |
| 15.05.2025 | 10:06:59.598 | 93,350 G | - | - | - | - |
| 15.05.2025 | 09:43:05.943 | 93,420 G | - | - | - | - |
| 15.05.2025 | 09:35:37.730 | 93,420 G | - | - | - | - |
| 15.05.2025 | 09:05:27.025 | 93,730 G | - | - | - | - |
| 14.05.2025 | 19:33:46.628 | 95,170 G | - | - | - | - |
| 14.05.2025 | 19:33:46.628 | 95,170 G | - | - | - | - |
| 14.05.2025 | 19:05:28.998 | 95,350 G | - | - | - | - |
| 14.05.2025 | 18:34:12.264 | 95,320 G | - | - | - | - |
| 14.05.2025 | 18:04:52.334 | 95,310 G | - | - | - | - |
| 14.05.2025 | 17:34:23.780 | 94,810 G | - | - | - | - |
| 14.05.2025 | 17:07:18.483 | 95,140 G | - | - | - | - |
| 14.05.2025 | 16:36:46.868 | 94,430 G | - | - | - | - |
| 14.05.2025 | 16:06:24.657 | 94,710 G | - | - | - | - |
| 14.05.2025 | 15:36:37.623 | 95,840 G | - | - | - | - |
| 14.05.2025 | 15:05:42.244 | 95,780 G | - | - | - | - |
| 14.05.2025 | 14:34:27.125 | 95,790 G | - | - | - | - |
| 14.05.2025 | 14:04:54.366 | 95,650 G | - | - | - | - |
| 14.05.2025 | 13:36:44.615 | 95,610 G | - | - | - | - |
| 14.05.2025 | 13:08:24.986 | 95,620 G | - | - | - | - |
| 14.05.2025 | 12:36:02.338 | 95,620 G | - | - | - | - |
| 14.05.2025 | 12:07:57.451 | 95,580 G | - | - | - | - |
| 14.05.2025 | 11:38:01.164 | 95,570 G | - | - | - | - |
| 14.05.2025 | 11:07:41.767 | 94,450 G | - | - | - | - |
| 14.05.2025 | 10:34:53.626 | 94,580 G | - | - | - | - |
| 14.05.2025 | 10:07:58.417 | 93,680 G | - | - | - | - |
| 14.05.2025 | 09:37:59.525 | 93,730 G | - | - | - | - |
| 13.05.2025 | 19:53:25.231 | 96,260 G | - | - | - | - |
| 13.05.2025 | 19:53:25.231 | 96,260 G | - | - | - | - |
| 13.05.2025 | 19:33:14.118 | 96,120 G | - | - | - | - |
| 13.05.2025 | 19:03:09.295 | 95,970 G | - | - | - | - |
| 13.05.2025 | 18:34:31.839 | 96,050 G | - | - | - | - |
| 13.05.2025 | 18:32:36.604 | 96,110 G | - | - | - | - |
| 13.05.2025 | 18:05:19.438 | 95,900 G | - | - | - | - |
| 13.05.2025 | 17:34:58.366 | 96,060 G | - | - | - | - |
| 13.05.2025 | 17:08:46.751 | 95,970 G | - | - | - | - |
| 13.05.2025 | 16:38:16.991 | 95,970 G | - | - | - | - |
| 13.05.2025 | 16:06:40.563 | 96,070 G | - | - | - | - |
| 13.05.2025 | 15:56:55.808 | 96,020 G | - | - | - | - |
| 13.05.2025 | 15:38:36.087 | 96,020 G | - | - | - | - |
