BioNTech SE (ADRs)/Aktienanleihe/10,8%/Call/UniCredit
WKN HVB6QD
ISIN DE000HVB6QD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 19:54:43.587 | 90,480 G | - | - | - | - |
| 03.04.2025 | 19:31:47.703 | 90,240 G | - | - | - | - |
| 03.04.2025 | 19:31:02.308 | 90,240 G | - | - | - | - |
| 03.04.2025 | 19:02:16.780 | 90,080 G | - | - | - | - |
| 03.04.2025 | 19:01:09.966 | 90,030 G | - | - | - | - |
| 03.04.2025 | 18:32:54.600 | 90,400 G | - | - | - | - |
| 03.04.2025 | 18:31:23.263 | 90,920 G | - | - | - | - |
| 03.04.2025 | 18:03:34.451 | 90,860 G | - | - | - | - |
| 03.04.2025 | 18:02:26.881 | 90,860 G | - | - | - | - |
| 03.04.2025 | 17:33:21.132 | 90,200 G | - | - | - | - |
| 03.04.2025 | 17:31:40.378 | 90,000 G | - | - | - | - |
| 03.04.2025 | 17:01:54.084 | 89,600 G | - | - | - | - |
| 03.04.2025 | 16:35:08.092 | 89,540 G | - | - | - | - |
| 03.04.2025 | 16:32:18.323 | 89,490 G | - | - | - | - |
| 03.04.2025 | 16:05:42.121 | 89,170 G | - | - | - | - |
| 03.04.2025 | 16:02:03.283 | 89,490 G | - | - | - | - |
| 03.04.2025 | 15:34:14.391 | 90,260 G | - | - | - | - |
| 03.04.2025 | 15:31:42.317 | 89,840 G | - | - | - | - |
| 03.04.2025 | 15:04:33.347 | 90,530 G | - | - | - | - |
| 03.04.2025 | 15:02:40.192 | 90,530 G | - | - | - | - |
| 03.04.2025 | 14:34:04.234 | 90,930 G | - | - | - | - |
| 03.04.2025 | 14:31:29.167 | 90,930 G | - | - | - | - |
| 03.04.2025 | 14:03:11.071 | 90,720 G | - | - | - | - |
| 03.04.2025 | 13:32:58.610 | 90,620 G | - | - | - | - |
| 03.04.2025 | 13:31:21.154 | 90,680 G | - | - | - | - |
| 03.04.2025 | 13:03:20.980 | 89,950 G | - | - | - | - |
| 03.04.2025 | 13:01:12.830 | 90,030 G | - | - | - | - |
| 03.04.2025 | 12:33:32.836 | 90,980 G | - | - | - | - |
| 03.04.2025 | 12:31:27.252 | 90,980 G | - | - | - | - |
| 03.04.2025 | 12:06:29.751 | 91,090 G | - | - | - | - |
| 03.04.2025 | 12:02:23.720 | 90,900 G | - | - | - | - |
| 03.04.2025 | 11:34:54.024 | 91,150 G | - | - | - | - |
| 03.04.2025 | 11:31:34.543 | 91,210 G | - | - | - | - |
| 03.04.2025 | 11:05:52.676 | 90,230 G | - | - | - | - |
| 03.04.2025 | 11:01:34.972 | 90,110 G | - | - | - | - |
| 03.04.2025 | 10:34:43.685 | 90,150 G | - | - | - | - |
| 03.04.2025 | 10:31:25.178 | 90,010 G | - | - | - | - |
| 03.04.2025 | 10:06:39.979 | 89,110 G | - | - | - | - |
| 03.04.2025 | 10:01:25.422 | 88,710 G | - | - | - | - |
| 03.04.2025 | 09:53:43.605 | 89,000 G | - | - | - | - |
| 03.04.2025 | 09:34:48.493 | 88,720 G | - | - | - | - |
| 03.04.2025 | 09:31:44.899 | 88,500 G | - | - | - | - |
| 02.04.2025 | 19:32:15.226 | 91,620 G | - | - | - | - |
| 02.04.2025 | 19:32:15.226 | 91,620 G | - | - | - | - |
| 02.04.2025 | 19:31:04.497 | 91,620 G | - | - | - | - |
| 02.04.2025 | 19:02:48.690 | 91,630 G | - | - | - | - |
| 02.04.2025 | 19:01:04.363 | 91,490 G | - | - | - | - |
| 02.04.2025 | 18:33:05.878 | 91,000 G | - | - | - | - |
| 02.04.2025 | 18:31:20.602 | 91,000 G | - | - | - | - |
| 02.04.2025 | 18:04:23.228 | 90,990 G | - | - | - | - |
| 02.04.2025 | 18:01:32.104 | 91,220 G | - | - | - | - |
| 02.04.2025 | 17:33:49.335 | 91,110 G | - | - | - | - |
| 02.04.2025 | 17:31:20.073 | 91,220 G | - | - | - | - |
| 02.04.2025 | 17:05:49.873 | 91,960 G | - | - | - | - |
| 02.04.2025 | 17:01:32.549 | 91,820 G | - | - | - | - |
| 02.04.2025 | 16:34:37.466 | 90,720 G | - | - | - | - |
| 02.04.2025 | 16:31:51.002 | 90,640 G | - | - | - | - |
| 02.04.2025 | 16:03:39.632 | 90,450 G | - | - | - | - |
| 02.04.2025 | 16:01:23.833 | 89,930 G | - | - | - | - |
| 02.04.2025 | 15:33:56.273 | 88,210 G | - | - | - | - |
| 02.04.2025 | 15:31:13.446 | 88,060 G | - | - | - | - |
| 02.04.2025 | 15:04:08.878 | 87,970 G | - | - | - | - |
| 02.04.2025 | 15:01:21.781 | 87,970 G | - | - | - | - |
| 02.04.2025 | 14:33:27.259 | 87,920 G | - | - | - | - |
| 02.04.2025 | 14:31:10.220 | 87,920 G | - | - | - | - |
| 02.04.2025 | 14:03:22.326 | 88,370 G | - | - | - | - |
| 02.04.2025 | 14:01:05.633 | 88,440 G | - | - | - | - |
| 02.04.2025 | 13:35:06.497 | 88,530 G | - | - | - | - |
| 02.04.2025 | 13:31:20.023 | 88,530 G | - | - | - | - |
| 02.04.2025 | 13:03:35.641 | 88,480 G | - | - | - | - |
| 02.04.2025 | 13:00:55.201 | 88,480 G | - | - | - | - |
| 02.04.2025 | 12:34:53.678 | 88,430 G | - | - | - | - |
| 02.04.2025 | 12:31:10.674 | 88,430 G | - | - | - | - |
| 02.04.2025 | 12:06:33.510 | 88,480 G | - | - | - | - |
| 02.04.2025 | 12:01:36.602 | 88,630 G | - | - | - | - |
| 02.04.2025 | 11:36:35.646 | 88,390 G | - | - | - | - |
| 02.04.2025 | 11:31:11.282 | 88,390 G | - | - | - | - |
| 02.04.2025 | 11:06:03.035 | 87,480 G | - | - | - | - |
| 02.04.2025 | 11:01:04.492 | 87,510 G | - | - | - | - |
| 02.04.2025 | 10:34:34.423 | 87,570 G | - | - | - | - |
| 02.04.2025 | 10:31:14.944 | 87,350 G | - | - | - | - |
| 02.04.2025 | 10:09:17.255 | 86,680 G | - | - | - | - |
| 02.04.2025 | 10:00:43.879 | 86,750 G | - | - | - | - |
| 02.04.2025 | 09:45:02.837 | 86,840 G | - | - | - | - |
| 02.04.2025 | 09:34:53.970 | 87,130 G | - | - | - | - |
| 02.04.2025 | 09:31:31.125 | 87,130 G | - | - | - | - |
| 02.04.2025 | 09:04:53.171 | 87,270 G | - | - | - | - |
| 01.04.2025 | 19:53:52.376 | 88,630 G | - | - | - | - |
| 01.04.2025 | 19:53:52.376 | 88,630 G | - | - | - | - |
| 01.04.2025 | 19:32:52.961 | 88,960 G | - | - | - | - |
| 01.04.2025 | 19:30:47.686 | 88,960 G | - | - | - | - |
| 01.04.2025 | 19:02:16.039 | 88,860 G | - | - | - | - |
| 01.04.2025 | 19:00:37.230 | 88,850 G | - | - | - | - |
| 01.04.2025 | 18:33:58.888 | 89,090 G | - | - | - | - |
| 01.04.2025 | 18:30:59.925 | 89,090 G | - | - | - | - |
| 01.04.2025 | 18:04:37.827 | 89,650 G | - | - | - | - |
| 01.04.2025 | 18:01:11.567 | 89,710 G | - | - | - | - |
| 01.04.2025 | 17:34:29.534 | 90,290 G | - | - | - | - |
| 01.04.2025 | 17:31:09.294 | 90,410 G | - | - | - | - |
| 01.04.2025 | 17:06:08.300 | 90,370 G | - | - | - | - |
