Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 19:19:51.551 | 108,890 G | - | - | - | - |
| 13.03.2026 | 19:19:51.551 | 108,890 G | - | - | - | - |
| 13.03.2026 | 16:20:59.610 | 110,040 G | - | - | - | - |
| 13.03.2026 | 14:15:48.564 | 110,260 G | - | - | - | - |
| 12.03.2026 | 18:25:32.277 | 110,480 G | - | - | - | - |
| 12.03.2026 | 18:25:32.277 | 110,480 G | - | - | - | - |
| 12.03.2026 | 15:09:03.451 | 110,960 G | - | - | - | - |
| 12.03.2026 | 09:23:04.886 | 111,040 G | - | - | - | - |
| 11.03.2026 | 18:32:32.011 | 110,810 G | - | - | - | - |
| 11.03.2026 | 18:32:32.011 | 110,810 G | - | - | - | - |
| 11.03.2026 | 15:21:13.226 | 111,550 G | - | - | - | - |
| 11.03.2026 | 09:57:26.544 | 111,280 G | - | - | - | - |
| 10.03.2026 | 18:06:04.093 | 112,100 G | - | - | - | - |
| 10.03.2026 | 18:06:04.093 | 112,100 G | - | - | - | - |
| 10.03.2026 | 15:03:03.506 | 112,210 G | - | - | - | - |
| 10.03.2026 | 09:46:16.424 | 111,840 G | - | - | - | - |
| 09.03.2026 | 19:49:01.549 | 109,550 G | - | - | - | - |
| 09.03.2026 | 19:49:01.549 | 109,550 G | - | - | - | - |
| 09.03.2026 | 17:44:50.479 | 109,960 G | - | - | - | - |
| 09.03.2026 | 15:00:39.143 | 110,460 G | - | - | - | - |
| 09.03.2026 | 09:16:08.846 | 110,270 G | - | - | - | - |
| 06.03.2026 | 18:11:27.815 | 110,870 G | - | - | - | - |
| 06.03.2026 | 18:11:27.815 | 110,870 G | - | - | - | - |
| 06.03.2026 | 15:05:00.748 | 111,260 G | - | - | - | - |
| 06.03.2026 | 09:46:00.348 | 113,060 G | - | - | - | - |
| 05.03.2026 | 18:27:28.492 | 110,430 G | - | - | - | - |
| 05.03.2026 | 18:27:28.492 | 110,430 G | - | - | - | - |
| 05.03.2026 | 15:13:15.877 | 111,580 G | - | - | - | - |
| 05.03.2026 | 09:49:06.109 | 111,510 G | - | - | - | - |
| 04.03.2026 | 19:45:29.357 | 113,410 G | - | - | - | - |
| 04.03.2026 | 19:45:29.357 | 113,410 G | - | - | - | - |
| 04.03.2026 | 17:36:02.514 | 113,530 G | - | - | - | - |
| 04.03.2026 | 15:03:01.597 | 114,030 G | - | - | - | - |
| 04.03.2026 | 09:46:43.038 | 112,920 G | - | - | - | - |
| 03.03.2026 | 18:59:13.039 | 111,660 G | - | - | - | - |
| 03.03.2026 | 18:59:13.039 | 111,660 G | - | - | - | - |
| 03.03.2026 | 15:07:28.530 | 112,180 G | - | - | - | - |
| 03.03.2026 | 09:26:52.320 | 113,930 G | - | - | - | - |
| 02.03.2026 | 19:34:22.298 | 114,360 G | - | - | - | - |
| 02.03.2026 | 19:34:22.298 | 114,360 G | - | - | - | - |
| 02.03.2026 | 17:12:46.726 | 115,030 G | - | - | - | - |
| 02.03.2026 | 14:56:42.928 | 114,740 G | - | - | - | - |
| 02.03.2026 | 09:19:05.815 | 115,440 G | - | - | - | - |
| 27.02.2026 | 19:25:42.800 | 115,790 G | - | - | - | - |
| 27.02.2026 | 19:25:42.800 | 115,790 G | - | - | - | - |
| 27.02.2026 | 15:40:19.067 | 116,310 G | - | - | - | - |
| 27.02.2026 | 10:47:13.617 | 116,380 G | - | - | - | - |
| 26.02.2026 | 19:02:04.139 | 115,540 G | - | - | - | - |
| 26.02.2026 | 19:02:04.139 | 115,540 G | - | - | - | - |
| 26.02.2026 | 10:37:19.368 | 116,070 G | - | - | - | - |
| 25.02.2026 | 19:17:06.597 | 115,230 G | - | - | - | - |
| 25.02.2026 | 19:17:06.597 | 115,230 G | - | - | - | - |
| 25.02.2026 | 15:22:09.196 | 116,030 G | - | - | - | - |
| 25.02.2026 | 10:28:50.366 | 115,760 G | - | - | - | - |
| 24.02.2026 | 18:57:38.700 | 114,800 G | - | - | - | - |
| 24.02.2026 | 18:57:38.700 | 114,800 G | - | - | - | - |
| 24.02.2026 | 15:11:11.901 | 115,630 G | - | - | - | - |
| 24.02.2026 | 15:11:11.901 | 115,630 G | - | - | - | - |
| 23.02.2026 | 18:59:17.090 | 115,140 G | - | - | - | - |
| 23.02.2026 | 15:12:13.367 | 116,470 G | - | - | - | - |
| 20.02.2026 | 19:05:43.556 | 115,750 G | - | - | - | - |
| 20.02.2026 | 19:05:43.556 | 115,750 G | - | - | - | - |
| 20.02.2026 | 15:28:46.834 | 116,140 G | - | - | - | - |
| 20.02.2026 | 10:32:00.061 | 116,550 G | - | - | - | - |
| 19.02.2026 | 18:11:46.203 | 115,970 G | - | - | - | - |
| 19.02.2026 | 18:11:46.203 | 115,970 G | - | - | - | - |
| 19.02.2026 | 15:08:52.646 | 116,290 G | - | - | - | - |
| 19.02.2026 | 10:19:50.749 | 116,730 G | - | - | - | - |
| 18.02.2026 | 18:18:07.087 | 115,810 G | - | - | - | - |
| 18.02.2026 | 18:18:07.087 | 115,810 G | - | - | - | - |
| 18.02.2026 | 15:15:27.200 | 116,130 G | - | - | - | - |
| 18.02.2026 | 10:21:31.453 | 116,290 G | - | - | - | - |
| 17.02.2026 | 19:59:19.653 | 115,310 G | - | - | - | - |
| 17.02.2026 | 19:59:19.653 | 115,310 G | - | - | - | - |
| 17.02.2026 | 18:07:32.509 | 115,450 G | - | - | - | - |
| 17.02.2026 | 15:09:22.688 | 115,820 G | - | - | - | - |
| 17.02.2026 | 10:04:52.555 | 115,610 G | - | - | - | - |
| 16.02.2026 | 19:31:59.518 | 114,640 G | - | - | - | - |
| 16.02.2026 | 19:31:59.518 | 114,640 G | - | - | - | - |
| 16.02.2026 | 17:46:47.825 | 114,910 G | - | - | - | - |
| 16.02.2026 | 15:01:14.793 | 115,720 G | - | - | - | - |
| 16.02.2026 | 10:10:31.460 | 115,980 G | - | - | - | - |
| 13.02.2026 | 18:20:31.327 | 115,370 G | - | - | - | - |
| 13.02.2026 | 18:20:31.327 | 115,370 G | - | - | - | - |
| 13.02.2026 | 15:11:39.903 | 115,430 G | - | - | - | - |
| 13.02.2026 | 09:59:35.470 | 115,510 G | - | - | - | - |
| 12.02.2026 | 18:54:43.874 | 114,530 G | - | - | - | - |
| 12.02.2026 | 18:54:43.874 | 114,530 G | - | - | - | - |
| 12.02.2026 | 15:27:35.367 | 118,470 G | - | - | - | - |
| 12.02.2026 | 10:25:32.059 | 118,580 G | - | - | - | - |
| 11.02.2026 | 19:00:19.239 | 117,560 G | - | - | - | - |
| 11.02.2026 | 19:00:19.239 | 117,560 G | - | - | - | - |
| 11.02.2026 | 16:35:43.086 | 118,300 G | - | - | - | - |
| 11.02.2026 | 10:09:51.707 | 117,970 G | - | - | - | - |
| 10.02.2026 | 18:47:48.759 | 117,370 G | - | - | - | - |
| 10.02.2026 | 18:47:48.759 | 117,370 G | - | - | - | - |
| 10.02.2026 | 15:19:52.461 | 117,970 G | - | - | - | - |
| 10.02.2026 | 10:22:04.213 | 118,260 G | - | - | - | - |
| 09.02.2026 | 15:23:33.216 | 117,370 G | - | - | - | - |
| 09.02.2026 | 15:23:33.216 | 117,370 G | - | - | - | - |