Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.12.2025 | 09:47:46.619 | 110,430 G | - | - | - | - |
| 08.12.2025 | 19:11:28.805 | 109,920 G | - | - | - | - |
| 08.12.2025 | 19:11:28.805 | 109,920 G | - | - | - | - |
| 08.12.2025 | 17:50:53.618 | 110,210 G | - | - | - | - |
| 08.12.2025 | 15:12:29.847 | 110,700 G | - | - | - | - |
| 08.12.2025 | 09:57:39.673 | 110,290 G | - | - | - | - |
| 05.12.2025 | 19:03:44.562 | 109,690 G | - | - | - | - |
| 05.12.2025 | 19:03:44.562 | 109,690 G | - | - | - | - |
| 05.12.2025 | 17:27:18.022 | 110,570 G | - | - | - | - |
| 05.12.2025 | 15:01:31.567 | 110,490 G | - | - | - | - |
| 05.12.2025 | 09:56:11.573 | 110,580 G | - | - | - | - |
| 04.12.2025 | 18:57:13.265 | 109,820 G | - | - | - | - |
| 04.12.2025 | 18:57:13.265 | 109,820 G | - | - | - | - |
| 04.12.2025 | 17:15:07.848 | 110,740 G | - | - | - | - |
| 04.12.2025 | 15:00:46.228 | 110,600 G | - | - | - | - |
| 04.12.2025 | 09:45:00.689 | 110,580 G | - | - | - | - |
| 03.12.2025 | 19:24:16.626 | 109,160 G | - | - | - | - |
| 03.12.2025 | 19:24:16.626 | 109,160 G | - | - | - | - |
| 03.12.2025 | 17:54:55.680 | 109,300 G | - | - | - | - |
| 03.12.2025 | 15:08:28.419 | 109,390 G | - | - | - | - |
| 03.12.2025 | 09:53:34.418 | 110,110 G | - | - | - | - |
| 02.12.2025 | 17:13:21.054 | 110,170 G | - | - | - | - |
| 02.12.2025 | 17:13:21.054 | 110,170 G | - | - | - | - |
| 02.12.2025 | 14:59:44.019 | 110,250 G | - | - | - | - |
| 02.12.2025 | 09:49:47.739 | 110,470 G | - | - | - | - |
| 01.12.2025 | 15:25:48.747 | 110,300 G | - | - | - | - |
| 01.12.2025 | 15:25:48.747 | 110,300 G | - | - | - | - |
| 01.12.2025 | 10:46:04.387 | 109,490 G | - | - | - | - |
| 28.11.2025 | 18:36:26.011 | 108,830 G | - | - | - | - |
| 28.11.2025 | 18:36:26.011 | 108,830 G | - | - | - | - |
| 28.11.2025 | 15:08:50.859 | 109,710 G | - | - | - | - |
| 28.11.2025 | 09:41:42.877 | 109,550 G | - | - | - | - |
| 27.11.2025 | 18:56:34.966 | 108,850 G | - | - | - | - |
| 27.11.2025 | 18:56:34.966 | 108,850 G | - | - | - | - |
| 27.11.2025 | 17:25:42.823 | 109,820 G | - | - | - | - |
| 27.11.2025 | 15:08:14.470 | 109,660 G | - | - | - | - |
| 27.11.2025 | 09:55:39.020 | 109,770 G | - | - | - | - |
| 26.11.2025 | 18:55:26.212 | 108,680 G | - | - | - | - |
| 26.11.2025 | 18:55:26.212 | 108,680 G | - | - | - | - |
| 26.11.2025 | 17:16:07.847 | 109,450 G | - | - | - | - |
| 26.11.2025 | 14:59:19.378 | 109,260 G | - | - | - | - |
| 26.11.2025 | 09:54:55.948 | 109,120 G | - | - | - | - |
| 25.11.2025 | 18:51:27.799 | 107,680 G | - | - | - | - |
| 25.11.2025 | 18:51:27.799 | 107,680 G | - | - | - | - |
| 25.11.2025 | 17:02:21.476 | 108,340 G | - | - | - | - |
| 25.11.2025 | 14:57:40.682 | 108,220 G | - | - | - | - |
| 25.11.2025 | 09:48:11.246 | 107,420 G | - | - | - | - |
| 24.11.2025 | 18:51:20.805 | 107,070 G | - | - | - | - |
| 24.11.2025 | 18:51:20.805 | 107,070 G | - | - | - | - |
| 24.11.2025 | 14:57:54.593 | 107,680 G | - | - | - | - |
| 24.11.2025 | 09:28:40.909 | 107,780 G | - | - | - | - |
| 21.11.2025 | 19:27:07.608 | 106,050 G | - | - | - | - |
| 21.11.2025 | 19:27:07.608 | 106,050 G | - | - | - | - |
| 21.11.2025 | 18:13:28.967 | 106,630 G | - | - | - | - |
| 21.11.2025 | 15:31:35.256 | 106,460 G | - | - | - | - |
| 21.11.2025 | 10:41:16.810 | 105,850 G | - | - | - | - |
| 20.11.2025 | 18:50:05.212 | 104,680 G | - | - | - | - |
| 20.11.2025 | 18:50:05.212 | 104,680 G | - | - | - | - |
| 20.11.2025 | 17:01:19.020 | 106,200 G | - | - | - | - |
| 20.11.2025 | 14:55:37.501 | 106,490 G | - | - | - | - |
| 20.11.2025 | 09:22:05.975 | 106,590 G | - | - | - | - |
| 19.11.2025 | 19:11:53.338 | 105,700 G | - | - | - | - |
| 19.11.2025 | 19:11:53.338 | 105,700 G | - | - | - | - |
| 19.11.2025 | 17:54:57.470 | 105,880 G | - | - | - | - |
| 19.11.2025 | 15:23:30.330 | 106,360 G | - | - | - | - |
| 19.11.2025 | 09:53:17.098 | 105,320 G | - | - | - | - |
| 18.11.2025 | 18:58:25.524 | 104,710 G | - | - | - | - |
| 18.11.2025 | 18:58:25.524 | 104,710 G | - | - | - | - |
| 18.11.2025 | 17:19:43.956 | 105,270 G | - | - | - | - |
| 18.11.2025 | 15:00:40.894 | 105,220 G | - | - | - | - |
| 18.11.2025 | 09:28:51.741 | 105,630 G | - | - | - | - |
| 17.11.2025 | 19:06:33.691 | 105,740 G | - | - | - | - |
| 17.11.2025 | 19:06:33.691 | 105,740 G | - | - | - | - |
| 17.11.2025 | 17:39:14.239 | 106,200 G | - | - | - | - |
| 17.11.2025 | 15:04:21.315 | 106,770 G | - | - | - | - |
| 17.11.2025 | 09:48:55.238 | 107,470 G | - | - | - | - |
| 14.11.2025 | 18:58:29.322 | 107,250 G | - | - | - | - |
| 14.11.2025 | 18:58:29.322 | 107,250 G | - | - | - | - |
| 14.11.2025 | 17:22:28.668 | 108,020 G | - | - | - | - |
| 14.11.2025 | 15:00:21.654 | 107,870 G | - | - | - | - |
| 14.11.2025 | 09:45:42.746 | 108,500 G | - | - | - | - |
| 13.11.2025 | 18:42:25.002 | 107,970 G | - | - | - | - |
| 13.11.2025 | 18:42:25.002 | 107,970 G | - | - | - | - |
| 13.11.2025 | 14:58:33.984 | 109,280 G | - | - | - | - |
| 13.11.2025 | 09:23:53.583 | 109,490 G | - | - | - | - |
| 12.11.2025 | 18:53:48.546 | 108,940 G | - | - | - | - |
| 12.11.2025 | 18:53:48.546 | 108,940 G | - | - | - | - |
| 12.11.2025 | 18:53:48.546 | 108,940 G | - | - | - | - |
| 12.11.2025 | 18:53:48.546 | 108,940 G | - | - | - | - |
| 12.11.2025 | 17:08:02.469 | 109,920 G | - | - | - | - |
| 12.11.2025 | 17:08:02.469 | 109,920 G | - | - | - | - |
| 12.11.2025 | 15:00:12.650 | 109,750 G | - | - | - | - |
| 12.11.2025 | 15:00:12.650 | 109,750 G | - | - | - | - |
| 12.11.2025 | 09:50:15.651 | 110,210 G | - | - | - | - |
| 12.11.2025 | 09:50:15.651 | 110,210 G | - | - | - | - |
| 11.11.2025 | 19:03:04.962 | 107,930 G | - | - | - | - |
| 11.11.2025 | 19:03:04.962 | 107,930 G | - | - | - | - |
| 11.11.2025 | 17:29:39.544 | 108,870 G | - | - | - | - |
| 11.11.2025 | 15:01:41.805 | 108,880 G | - | - | - | - |
| 11.11.2025 | 09:50:42.803 | 108,160 G | - | - | - | - |