Broker-Login:

Deutsche Post AG/Call/UniCredit

WKN HVB6NL
ISIN DE000HVB6NL0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
14.03.2025 10:10:32.149 102,190 G - - - -
13.03.2025 18:32:42.377 101,050 G - - - -
13.03.2025 18:32:42.377 101,050 G - - - -
13.03.2025 16:03:32.687 102,000 G - - - -
13.03.2025 09:18:15.574 101,740 G - - - -
12.03.2025 18:58:12.675 101,150 G - - - -
12.03.2025 18:58:12.675 101,150 G - - - -
12.03.2025 16:27:22.556 101,880 G - - - -
12.03.2025 09:58:58.023 102,900 G - - - -
11.03.2025 18:51:44.438 101,180 G - - - -
11.03.2025 18:51:44.438 101,180 G - - - -
11.03.2025 15:58:11.009 102,040 G - - - -
11.03.2025 09:49:33.710 103,550 G - - - -
10.03.2025 18:49:59.549 101,840 G - - - -
10.03.2025 18:49:59.549 101,840 G - - - -
10.03.2025 15:55:01.855 102,830 G - - - -
10.03.2025 13:58:25.048 102,820 G - - - -
07.03.2025 16:16:16.694 103,180 G - - - -
07.03.2025 16:16:16.694 103,180 G - - - -
07.03.2025 10:20:17.351 103,310 G - - - -
06.03.2025 17:14:30.831 104,690 G - - - -
06.03.2025 17:14:30.831 104,690 G - - - -
06.03.2025 15:20:47.942 104,260 G - - - -
05.03.2025 19:05:53.736 97,540 G - - - -
05.03.2025 19:05:53.736 97,540 G - - - -
05.03.2025 10:16:48.130 97,860 G - - - -
04.03.2025 19:05:05.698 95,360 G - - - -
04.03.2025 19:05:05.698 95,360 G - - - -
04.03.2025 10:07:51.297 96,480 G - - - -
03.03.2025 18:58:06.708 96,550 G - - - -
03.03.2025 10:16:14.662 96,480 G - - - -
28.02.2025 19:01:20.526 95,570 G - - - -
28.02.2025 19:01:20.526 95,570 G - - - -
28.02.2025 16:20:25.745 96,390 G - - - -
28.02.2025 10:20:17.171 96,430 G - - - -
27.02.2025 19:21:45.156 95,420 G - - - -
27.02.2025 19:21:45.156 95,420 G - - - -
27.02.2025 16:26:39.736 95,950 G - - - -
27.02.2025 10:28:03.581 96,330 G - - - -
26.02.2025 19:22:44.391 95,730 G - - - -
26.02.2025 19:22:44.391 95,730 G - - - -
26.02.2025 16:39:53.011 96,430 G - - - -
26.02.2025 10:35:02.393 96,330 G - - - -
25.02.2025 19:09:45.371 95,100 G - - - -
25.02.2025 19:09:45.371 95,100 G - - - -
25.02.2025 19:09:45.371 95,100 G - - - -
25.02.2025 19:09:45.371 95,100 G - - - -
25.02.2025 16:45:01.954 95,710 G - - - -
25.02.2025 16:45:01.954 95,710 G - - - -
25.02.2025 10:21:34.843 95,510 G - - - -
25.02.2025 10:21:34.843 95,510 G - - - -
24.02.2025 19:02:49.493 95,050 G - - - -
24.02.2025 19:02:49.493 95,050 G - - - -
24.02.2025 16:43:20.534 95,560 G - - - -
24.02.2025 10:34:12.828 95,840 G - - - -
21.02.2025 19:31:04.068 94,390 G - - - -
21.02.2025 19:31:04.068 94,390 G - - - -
21.02.2025 17:46:02.562 94,670 G - - - -
21.02.2025 15:02:10.851 95,280 G - - - -
21.02.2025 09:08:21.731 93,020 G - - - -
20.02.2025 19:29:47.298 93,960 G - - - -
20.02.2025 19:29:47.298 93,960 G - - - -
20.02.2025 17:38:51.572 94,140 G - - - -
20.02.2025 14:58:44.054 94,580 G - - - -
20.02.2025 09:03:24.680 92,940 G - - - -
19.02.2025 17:59:16.172 93,920 G - - - -
19.02.2025 17:59:16.172 93,920 G - - - -
19.02.2025 15:02:40.784 94,560 G - - - -
19.02.2025 09:01:30.926 93,380 G - - - -
18.02.2025 19:27:04.274 94,530 G - - - -
18.02.2025 19:27:04.274 94,530 G - - - -
18.02.2025 19:27:04.274 94,530 G - - - -
18.02.2025 19:27:04.274 94,530 G - - - -
18.02.2025 17:03:40.065 95,420 G - - - -
18.02.2025 17:03:40.065 95,420 G - - - -
18.02.2025 10:34:36.104 94,700 G - - - -
18.02.2025 10:34:36.104 94,700 G - - - -
17.02.2025 19:14:39.892 94,300 G - - - -
17.02.2025 19:14:39.892 94,300 G - - - -
17.02.2025 16:21:00.759 95,040 G - - - -
17.02.2025 10:28:55.460 94,770 G - - - -
14.02.2025 18:59:47.551 93,790 G - - - -
14.02.2025 18:59:47.551 93,790 G - - - -
14.02.2025 15:32:36.288 94,960 G - - - -
14.02.2025 09:14:35.550 93,170 G - - - -
13.02.2025 18:46:55.279 94,220 G - - - -
13.02.2025 18:46:55.279 94,220 G - - - -
13.02.2025 15:22:01.391 94,890 G - - - -
13.02.2025 09:12:36.958 92,700 G - - - -
12.02.2025 18:21:22.006 93,210 G - - - -
12.02.2025 18:21:22.006 93,210 G - - - -
12.02.2025 15:09:33.622 93,190 G - - - -
12.02.2025 09:04:10.454 91,750 G - - - -
11.02.2025 19:26:50.483 92,820 G - - - -
11.02.2025 19:26:50.483 92,820 G - - - -
11.02.2025 17:08:38.013 93,420 G - - - -
11.02.2025 10:37:35.469 93,110 G - - - -
10.02.2025 18:14:42.666 93,060 G - - - -
10.02.2025 18:14:42.666 93,060 G - - - -
10.02.2025 15:07:57.568 93,150 G - - - -