Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 16:00:12.742 | 128,820 G | - | - | - | - |
| 26.08.2026 | 12:32:04.088 | 128,810 G | - | - | - | - |
| 26.08.2026 | 09:33:22.355 | 128,570 G | - | - | - | - |
| 25.08.2026 | 19:33:40.962 | 127,440 G | - | - | - | - |
| 25.08.2026 | 19:33:40.962 | 127,440 G | - | - | - | - |
| 25.08.2026 | 09:49:02.243 | 128,500 G | - | - | - | - |
| 24.08.2026 | 19:07:06.678 | 127,350 G | - | - | - | - |
| 24.08.2026 | 19:07:06.678 | 127,350 G | - | - | - | - |
| 24.08.2026 | 17:50:52.317 | 127,700 G | - | - | - | - |
| 24.08.2026 | 14:30:57.743 | 128,280 G | - | - | - | - |
| 21.08.2026 | 19:22:50.410 | 126,820 G | - | - | - | - |
| 21.08.2026 | 19:22:50.410 | 126,820 G | - | - | - | - |
| 21.08.2026 | 15:14:42.252 | 127,900 G | - | - | - | - |
| 21.08.2026 | 09:44:32.174 | 127,720 G | - | - | - | - |
| 20.08.2026 | 19:13:54.212 | 126,460 G | - | - | - | - |
| 20.08.2026 | 19:13:54.212 | 126,460 G | - | - | - | - |
| 20.08.2026 | 15:13:37.790 | 127,170 G | - | - | - | - |
| 20.08.2026 | 09:44:05.997 | 127,250 G | - | - | - | - |
| 19.08.2026 | 19:12:40.422 | 126,170 G | - | - | - | - |
| 19.08.2026 | 19:12:40.422 | 126,170 G | - | - | - | - |
| 19.08.2026 | 15:12:34.947 | 126,990 G | - | - | - | - |
| 19.08.2026 | 09:46:56.355 | 127,070 G | - | - | - | - |
| 18.08.2026 | 19:25:28.352 | 126,120 G | - | - | - | - |
| 18.08.2026 | 19:25:28.352 | 126,120 G | - | - | - | - |
| 18.08.2026 | 15:12:36.568 | 127,230 G | - | - | - | - |
| 18.08.2026 | 09:38:57.024 | 127,110 G | - | - | - | - |
| 17.08.2026 | 19:22:11.636 | 125,610 G | - | - | - | - |
| 17.08.2026 | 19:22:11.636 | 125,610 G | - | - | - | - |
| 17.08.2026 | 15:12:53.184 | 126,840 G | - | - | - | - |
| 17.08.2026 | 09:42:38.150 | 127,260 G | - | - | - | - |
| 14.08.2026 | 19:06:56.249 | 126,180 G | - | - | - | - |
| 14.08.2026 | 19:06:56.249 | 126,180 G | - | - | - | - |
| 14.08.2026 | 15:07:40.829 | 127,150 G | - | - | - | - |
| 14.08.2026 | 09:24:23.515 | 126,940 G | - | - | - | - |
| 13.08.2026 | 18:49:09.543 | 126,250 G | - | - | - | - |
| 13.08.2026 | 18:49:09.543 | 126,250 G | - | - | - | - |
| 13.08.2026 | 14:59:22.172 | 127,200 G | - | - | - | - |
| 12.08.2026 | 19:17:40.670 | 126,240 G | - | - | - | - |
| 12.08.2026 | 19:17:40.670 | 126,240 G | - | - | - | - |
| 12.08.2026 | 15:10:04.581 | 127,370 G | - | - | - | - |
| 12.08.2026 | 09:43:42.596 | 127,290 G | - | - | - | - |
| 11.08.2026 | 19:06:38.269 | 126,430 G | - | - | - | - |
| 11.08.2026 | 19:06:38.269 | 126,430 G | - | - | - | - |
| 11.08.2026 | 15:10:46.252 | 127,570 G | - | - | - | - |
| 11.08.2026 | 09:43:45.208 | 127,310 G | - | - | - | - |
| 10.08.2026 | 19:19:53.370 | 126,160 G | - | - | - | - |
| 10.08.2026 | 19:19:53.370 | 126,160 G | - | - | - | - |
| 10.08.2026 | 15:08:25.675 | 127,010 G | - | - | - | - |
| 10.08.2026 | 09:44:31.216 | 127,010 G | - | - | - | - |
| 07.08.2026 | 19:14:35.184 | 126,290 G | - | - | - | - |
| 07.08.2026 | 19:14:35.184 | 126,290 G | - | - | - | - |
| 07.08.2026 | 15:11:24.499 | 126,900 G | - | - | - | - |
| 07.08.2026 | 09:40:22.148 | 126,450 G | - | - | - | - |
| 06.08.2026 | 18:59:02.920 | 125,910 G | - | - | - | - |
| 06.08.2026 | 18:59:02.920 | 125,910 G | - | - | - | - |
| 06.08.2026 | 15:08:10.648 | 127,030 G | - | - | - | - |
| 06.08.2026 | 14:43:57.701 | 126,970 G | - | - | - | - |
| 05.08.2026 | 19:11:24.049 | 125,800 G | - | - | - | - |
| 05.08.2026 | 19:11:24.049 | 125,800 G | - | - | - | - |
| 05.08.2026 | 15:05:05.891 | 127,130 G | - | - | - | - |
| 05.08.2026 | 09:29:54.623 | 127,890 G | - | - | - | - |
| 04.08.2026 | 19:10:31.212 | 127,670 G | - | - | - | - |
| 04.08.2026 | 19:10:31.212 | 127,670 G | - | - | - | - |
| 04.08.2026 | 09:39:01.801 | 128,520 G | - | - | - | - |
| 03.08.2026 | 19:31:18.231 | 127,390 G | - | - | - | - |
| 03.08.2026 | 19:31:18.231 | 127,390 G | - | - | - | - |
| 03.08.2026 | 15:13:48.266 | 128,370 G | - | - | - | - |
| 03.08.2026 | 14:58:56.402 | 128,470 G | - | - | - | - |
| 31.07.2026 | 18:07:34.704 | 127,950 G | - | - | - | - |
| 31.07.2026 | 18:07:34.704 | 127,950 G | - | - | - | - |
| 31.07.2026 | 13:51:37.538 | 128,480 G | - | - | - | - |
| 30.07.2026 | 16:14:06.112 | 128,530 G | - | - | - | - |
| 30.07.2026 | 16:14:06.112 | 128,530 G | - | - | - | - |
| 29.07.2026 | 19:57:20.777 | 126,970 G | - | - | - | - |
| 29.07.2026 | 19:57:20.777 | 126,970 G | - | - | - | - |
| 29.07.2026 | 15:31:15.634 | 128,150 G | - | - | - | - |
| 29.07.2026 | 09:55:51.006 | 128,110 G | - | - | - | - |
| 28.07.2026 | 19:37:18.976 | 127,300 G | - | - | - | - |
| 28.07.2026 | 19:37:18.976 | 127,300 G | - | - | - | - |
| 28.07.2026 | 15:06:22.840 | 127,960 G | - | - | - | - |
| 27.07.2026 | 14:59:07.400 | 128,170 G | - | - | - | - |
| 27.07.2026 | 14:59:07.400 | 128,170 G | - | - | - | - |
| 24.07.2026 | 15:59:43.175 | 127,620 G | - | - | - | - |
| 24.07.2026 | 15:59:43.175 | 127,620 G | - | - | - | - |
| 24.07.2026 | 09:58:52.932 | 127,150 G | - | - | - | - |
| 23.07.2026 | 16:19:24.211 | 127,010 G | - | - | - | - |
| 23.07.2026 | 16:19:24.211 | 127,010 G | - | - | - | - |
| 23.07.2026 | 10:09:47.276 | 127,510 G | - | - | - | - |
| 22.07.2026 | 16:09:54.631 | 127,580 G | - | - | - | - |
| 22.07.2026 | 16:09:54.631 | 127,580 G | - | - | - | - |
| 22.07.2026 | 10:15:28.293 | 127,370 G | - | - | - | - |
| 21.07.2026 | 16:53:11.014 | 127,560 G | - | - | - | - |
| 21.07.2026 | 15:06:12.820 | 127,440 G | - | - | - | - |
| 21.07.2026 | 14:55:58.693 | 127,440 G | - | - | - | - |
| 20.07.2026 | 17:02:35.351 | 126,850 G | - | - | - | - |
| 20.07.2026 | 10:11:05.210 | 127,210 G | - | - | - | - |
| 17.07.2026 | 19:59:10.110 | 126,220 G | - | - | - | - |
| 17.07.2026 | 19:59:10.110 | 126,220 G | - | - | - | - |
| 17.07.2026 | 15:44:38.787 | 127,030 G | - | - | - | - |
| 17.07.2026 | 10:08:24.598 | 127,710 G | - | - | - | - |