Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 19:06:30.137 | 102,090 G | - | - | - | - |
| 06.06.2025 | 19:06:30.137 | 102,090 G | - | - | - | - |
| 06.06.2025 | 16:22:57.183 | 102,890 G | - | - | - | - |
| 06.06.2025 | 10:30:29.533 | 102,280 G | - | - | - | - |
| 05.06.2025 | 19:16:23.153 | 101,450 G | - | - | - | - |
| 05.06.2025 | 19:16:23.153 | 101,450 G | - | - | - | - |
| 05.06.2025 | 19:16:23.153 | 101,450 G | - | - | - | - |
| 05.06.2025 | 19:16:23.153 | 101,450 G | - | - | - | - |
| 05.06.2025 | 16:53:13.777 | 102,440 G | - | - | - | - |
| 05.06.2025 | 16:53:13.777 | 102,440 G | - | - | - | - |
| 05.06.2025 | 10:39:11.202 | 102,580 G | - | - | - | - |
| 05.06.2025 | 10:39:11.202 | 102,580 G | - | - | - | - |
| 04.06.2025 | 19:11:57.906 | 101,750 G | - | - | - | - |
| 04.06.2025 | 19:11:57.906 | 101,750 G | - | - | - | - |
| 04.06.2025 | 16:40:00.928 | 102,500 G | - | - | - | - |
| 04.06.2025 | 10:27:05.879 | 102,690 G | - | - | - | - |
| 03.06.2025 | 19:22:10.785 | 100,700 G | - | - | - | - |
| 03.06.2025 | 19:22:10.785 | 100,700 G | - | - | - | - |
| 03.06.2025 | 16:47:12.047 | 101,310 G | - | - | - | - |
| 03.06.2025 | 10:26:50.716 | 101,000 G | - | - | - | - |
| 02.06.2025 | 19:05:13.464 | 100,290 G | - | - | - | - |
| 02.06.2025 | 19:05:13.464 | 100,290 G | - | - | - | - |
| 02.06.2025 | 16:27:00.760 | 101,000 G | - | - | - | - |
| 02.06.2025 | 10:21:00.611 | 100,580 G | - | - | - | - |
| 30.05.2025 | 19:38:10.872 | 100,040 G | - | - | - | - |
| 30.05.2025 | 19:38:10.872 | 100,040 G | - | - | - | - |
| 30.05.2025 | 17:12:06.420 | 100,700 G | - | - | - | - |
| 30.05.2025 | 10:29:35.932 | 100,960 G | - | - | - | - |
| 29.05.2025 | 19:07:21.606 | 99,810 G | - | - | - | - |
| 29.05.2025 | 19:07:21.606 | 99,810 G | - | - | - | - |
| 29.05.2025 | 16:29:43.377 | 100,590 G | - | - | - | - |
| 29.05.2025 | 10:20:15.136 | 101,080 G | - | - | - | - |
| 28.05.2025 | 19:24:24.727 | 99,580 G | - | - | - | - |
| 28.05.2025 | 19:24:24.727 | 99,580 G | - | - | - | - |
| 28.05.2025 | 17:22:15.559 | 100,360 G | - | - | - | - |
| 28.05.2025 | 10:42:14.624 | 100,590 G | - | - | - | - |
| 27.05.2025 | 19:05:50.752 | 99,850 G | - | - | - | - |
| 27.05.2025 | 19:05:50.752 | 99,850 G | - | - | - | - |
| 27.05.2025 | 16:22:20.475 | 100,660 G | - | - | - | - |
| 27.05.2025 | 10:16:09.508 | 100,120 G | - | - | - | - |
| 26.05.2025 | 19:08:59.637 | 99,220 G | - | - | - | - |
| 26.05.2025 | 19:08:59.637 | 99,220 G | - | - | - | - |
| 26.05.2025 | 16:48:35.772 | 99,870 G | - | - | - | - |
| 26.05.2025 | 10:06:51.151 | 100,000 G | - | - | - | - |
| 23.05.2025 | 18:08:38.578 | 98,940 G | - | - | - | - |
| 23.05.2025 | 18:08:38.578 | 98,940 G | - | - | - | - |
| 22.05.2025 | 19:11:56.805 | 99,370 G | - | - | - | - |
| 22.05.2025 | 19:11:56.805 | 99,370 G | - | - | - | - |
| 22.05.2025 | 16:44:24.493 | 100,090 G | - | - | - | - |
| 22.05.2025 | 10:31:16.308 | 100,080 G | - | - | - | - |
| 21.05.2025 | 19:36:38.997 | 99,160 G | - | - | - | - |
| 21.05.2025 | 19:36:38.997 | 99,160 G | - | - | - | - |
| 21.05.2025 | 17:51:39.068 | 99,750 G | - | - | - | - |
| 21.05.2025 | 15:03:14.564 | 100,030 G | - | - | - | - |
| 21.05.2025 | 09:09:10.342 | 97,940 G | - | - | - | - |
| 20.05.2025 | 19:08:09.304 | 99,570 G | - | - | - | - |
| 20.05.2025 | 19:08:09.304 | 99,570 G | - | - | - | - |
| 20.05.2025 | 16:30:02.972 | 100,190 G | - | - | - | - |
| 20.05.2025 | 10:27:09.932 | 100,440 G | - | - | - | - |
| 19.05.2025 | 19:06:49.828 | 99,650 G | - | - | - | - |
| 19.05.2025 | 19:06:49.828 | 99,650 G | - | - | - | - |
| 19.05.2025 | 16:39:16.112 | 100,280 G | - | - | - | - |
| 19.05.2025 | 10:34:06.003 | 100,000 G | - | - | - | - |
| 16.05.2025 | 19:14:15.429 | 99,370 G | - | - | - | - |
| 16.05.2025 | 19:14:15.429 | 99,370 G | - | - | - | - |
| 16.05.2025 | 16:29:50.514 | 100,300 G | - | - | - | - |
| 16.05.2025 | 10:29:27.340 | 100,580 G | - | - | - | - |
| 15.05.2025 | 16:22:28.067 | 100,540 G | - | - | - | - |
| 15.05.2025 | 16:22:28.067 | 100,540 G | - | - | - | - |
| 15.05.2025 | 10:27:01.564 | 100,220 G | - | - | - | - |
| 14.05.2025 | 19:35:13.373 | 99,810 G | - | - | - | - |
| 14.05.2025 | 19:35:13.373 | 99,810 G | - | - | - | - |
| 14.05.2025 | 16:53:47.254 | 100,750 G | - | - | - | - |
| 14.05.2025 | 10:24:43.965 | 100,600 G | - | - | - | - |
| 13.05.2025 | 18:51:35.736 | 100,100 G | - | - | - | - |
| 13.05.2025 | 18:51:35.736 | 100,100 G | - | - | - | - |
| 13.05.2025 | 16:16:18.120 | 100,810 G | - | - | - | - |
| 13.05.2025 | 15:48:46.469 | 100,630 G | - | - | - | - |
| 13.05.2025 | 10:20:35.506 | 100,630 G | - | - | - | - |
| 12.05.2025 | 18:59:15.444 | 99,790 G | - | - | - | - |
| 12.05.2025 | 18:59:15.444 | 99,790 G | - | - | - | - |
| 12.05.2025 | 16:07:28.729 | 100,510 G | - | - | - | - |
| 12.05.2025 | 10:00:01.457 | 100,620 G | - | - | - | - |
| 09.05.2025 | 19:05:45.279 | 97,970 G | - | - | - | - |
| 09.05.2025 | 19:05:45.279 | 97,970 G | - | - | - | - |
| 09.05.2025 | 16:22:54.990 | 98,940 G | - | - | - | - |
| 09.05.2025 | 10:23:40.699 | 99,190 G | - | - | - | - |
| 08.05.2025 | 19:02:44.269 | 98,170 G | - | - | - | - |
| 08.05.2025 | 19:02:44.269 | 98,170 G | - | - | - | - |
| 08.05.2025 | 16:15:13.561 | 98,750 G | - | - | - | - |
| 08.05.2025 | 10:23:45.952 | 98,810 G | - | - | - | - |
| 07.05.2025 | 18:51:52.990 | 97,280 G | - | - | - | - |
| 07.05.2025 | 18:51:52.990 | 97,280 G | - | - | - | - |
| 07.05.2025 | 15:59:21.477 | 98,490 G | - | - | - | - |
| 07.05.2025 | 10:13:29.061 | 98,720 G | - | - | - | - |
| 06.05.2025 | 19:31:12.864 | 97,590 G | - | - | - | - |
| 06.05.2025 | 19:31:12.864 | 97,590 G | - | - | - | - |
| 06.05.2025 | 17:54:22.162 | 97,850 G | - | - | - | - |
| 06.05.2025 | 15:24:19.800 | 98,110 G | - | - | - | - |
| 05.05.2025 | 19:03:55.498 | 97,610 G | - | - | - | - |
