Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 17:54:38.920 | 117,020 G | - | - | - | - |
| 30.04.2026 | 17:54:38.920 | 117,020 G | - | - | - | - |
| 30.04.2026 | 14:58:37.787 | 116,400 G | - | - | - | - |
| 30.04.2026 | 09:24:41.573 | 113,730 G | - | - | - | - |
| 29.04.2026 | 18:05:22.707 | 112,090 G | - | - | - | - |
| 29.04.2026 | 18:05:22.707 | 112,090 G | - | - | - | - |
| 29.04.2026 | 15:10:24.811 | 112,820 G | - | - | - | - |
| 29.04.2026 | 09:58:19.836 | 113,700 G | - | - | - | - |
| 28.04.2026 | 18:03:59.965 | 113,910 G | - | - | - | - |
| 28.04.2026 | 18:03:59.965 | 113,910 G | - | - | - | - |
| 28.04.2026 | 15:04:00.883 | 114,320 G | - | - | - | - |
| 28.04.2026 | 09:49:56.928 | 114,230 G | - | - | - | - |
| 27.04.2026 | 18:25:50.335 | 113,670 G | - | - | - | - |
| 27.04.2026 | 18:25:50.335 | 113,670 G | - | - | - | - |
| 27.04.2026 | 15:16:41.765 | 114,200 G | - | - | - | - |
| 27.04.2026 | 10:03:53.684 | 114,070 G | - | - | - | - |
| 24.04.2026 | 19:37:39.049 | 113,730 G | - | - | - | - |
| 24.04.2026 | 19:37:39.049 | 113,730 G | - | - | - | - |
| 24.04.2026 | 17:52:39.694 | 114,010 G | - | - | - | - |
| 24.04.2026 | 15:03:48.715 | 114,170 G | - | - | - | - |
| 24.04.2026 | 09:54:18.561 | 114,090 G | - | - | - | - |
| 23.04.2026 | 18:08:13.234 | 114,170 G | - | - | - | - |
| 23.04.2026 | 18:08:13.234 | 114,170 G | - | - | - | - |
| 23.04.2026 | 15:02:58.223 | 114,930 G | - | - | - | - |
| 23.04.2026 | 09:51:58.570 | 115,550 G | - | - | - | - |
| 22.04.2026 | 18:22:51.008 | 115,230 G | - | - | - | - |
| 22.04.2026 | 18:22:51.008 | 115,230 G | - | - | - | - |
| 22.04.2026 | 15:08:53.918 | 116,260 G | - | - | - | - |
| 22.04.2026 | 09:54:24.976 | 116,740 G | - | - | - | - |
| 21.04.2026 | 19:27:40.731 | 115,400 G | - | - | - | - |
| 21.04.2026 | 19:27:40.731 | 115,400 G | - | - | - | - |
| 21.04.2026 | 17:51:16.140 | 115,930 G | - | - | - | - |
| 21.04.2026 | 15:03:57.757 | 117,170 G | - | - | - | - |
| 21.04.2026 | 09:58:39.898 | 117,520 G | - | - | - | - |
| 20.04.2026 | 19:20:51.943 | 116,100 G | - | - | - | - |
| 20.04.2026 | 19:20:51.943 | 116,100 G | - | - | - | - |
| 20.04.2026 | 17:12:56.149 | 116,760 G | - | - | - | - |
| 20.04.2026 | 14:58:16.104 | 116,570 G | - | - | - | - |
| 20.04.2026 | 09:24:29.264 | 116,730 G | - | - | - | - |
| 17.04.2026 | 18:23:23.660 | 116,700 G | - | - | - | - |
| 17.04.2026 | 18:23:23.660 | 116,700 G | - | - | - | - |
| 17.04.2026 | 15:15:57.001 | 116,860 G | - | - | - | - |
| 17.04.2026 | 10:08:21.316 | 115,390 G | - | - | - | - |
| 16.04.2026 | 18:51:22.133 | 114,240 G | - | - | - | - |
| 16.04.2026 | 18:51:22.133 | 114,240 G | - | - | - | - |
| 16.04.2026 | 15:11:31.253 | 115,240 G | - | - | - | - |
| 16.04.2026 | 09:57:21.168 | 114,710 G | - | - | - | - |
| 15.04.2026 | 18:25:25.613 | 114,300 G | - | - | - | - |
| 15.04.2026 | 18:25:25.613 | 114,300 G | - | - | - | - |
| 15.04.2026 | 15:16:28.684 | 114,910 G | - | - | - | - |
| 15.04.2026 | 09:58:41.222 | 115,520 G | - | - | - | - |
| 14.04.2026 | 18:30:06.422 | 114,900 G | - | - | - | - |
| 14.04.2026 | 18:30:06.422 | 114,900 G | - | - | - | - |
| 14.04.2026 | 15:15:13.733 | 115,490 G | - | - | - | - |
| 14.04.2026 | 09:54:20.039 | 115,260 G | - | - | - | - |
| 13.04.2026 | 17:59:04.780 | 114,150 G | - | - | - | - |
| 13.04.2026 | 17:59:04.780 | 114,150 G | - | - | - | - |
| 13.04.2026 | 15:01:13.787 | 114,400 G | - | - | - | - |
| 13.04.2026 | 09:29:53.413 | 114,600 G | - | - | - | - |
| 10.04.2026 | 18:58:23.793 | 115,000 G | - | - | - | - |
| 10.04.2026 | 18:58:23.793 | 115,000 G | - | - | - | - |
| 10.04.2026 | 15:14:39.970 | 116,300 G | - | - | - | - |
| 10.04.2026 | 09:45:05.401 | 115,260 G | - | - | - | - |
| 09.04.2026 | 18:19:45.598 | 114,820 G | - | - | - | - |
| 09.04.2026 | 18:19:45.598 | 114,820 G | - | - | - | - |
| 09.04.2026 | 15:05:57.166 | 115,100 G | - | - | - | - |
| 09.04.2026 | 09:54:19.515 | 114,470 G | - | - | - | - |
| 08.04.2026 | 18:21:45.277 | 114,200 G | - | - | - | - |
| 08.04.2026 | 18:21:45.277 | 114,200 G | - | - | - | - |
| 08.04.2026 | 18:11:02.282 | 114,260 G | - | - | - | - |
| 08.04.2026 | 14:58:47.953 | 114,410 G | - | - | - | - |
| 07.04.2026 | 18:28:52.763 | 110,830 G | - | - | - | - |
| 07.04.2026 | 18:28:52.763 | 110,830 G | - | - | - | - |
| 07.04.2026 | 15:11:02.064 | 111,600 G | - | - | - | - |
| 07.04.2026 | 09:50:30.031 | 111,530 G | - | - | - | - |
| 02.04.2026 | 18:05:57.540 | 111,070 G | - | - | - | - |
| 02.04.2026 | 18:05:57.540 | 111,070 G | - | - | - | - |
| 02.04.2026 | 15:02:03.043 | 110,700 G | - | - | - | - |
| 02.04.2026 | 09:17:22.529 | 111,030 G | - | - | - | - |
| 01.04.2026 | 18:07:14.431 | 111,720 G | - | - | - | - |
| 01.04.2026 | 18:07:14.431 | 111,720 G | - | - | - | - |
| 01.04.2026 | 09:20:09.257 | 110,930 G | - | - | - | - |
| 31.03.2026 | 18:21:35.796 | 108,970 G | - | - | - | - |
| 31.03.2026 | 18:21:35.796 | 108,970 G | - | - | - | - |
| 31.03.2026 | 15:17:07.607 | 109,850 G | - | - | - | - |
| 30.03.2026 | 18:09:08.891 | 108,840 G | - | - | - | - |
| 30.03.2026 | 18:09:08.891 | 108,840 G | - | - | - | - |
| 30.03.2026 | 15:07:58.135 | 108,880 G | - | - | - | - |
| 30.03.2026 | 09:57:15.068 | 108,180 G | - | - | - | - |
| 27.03.2026 | 19:58:41.516 | 107,630 G | - | - | - | - |
| 27.03.2026 | 19:58:41.516 | 107,630 G | - | - | - | - |
| 27.03.2026 | 17:57:55.218 | 108,170 G | - | - | - | - |
| 27.03.2026 | 15:02:24.485 | 109,190 G | - | - | - | - |
| 27.03.2026 | 09:46:58.335 | 109,240 G | - | - | - | - |
| 26.03.2026 | 18:42:35.193 | 108,660 G | - | - | - | - |
| 26.03.2026 | 18:42:35.193 | 108,660 G | - | - | - | - |
| 26.03.2026 | 09:42:11.848 | 109,490 G | - | - | - | - |
| 25.03.2026 | 17:50:08.374 | 109,170 G | - | - | - | - |
| 25.03.2026 | 17:50:08.374 | 109,170 G | - | - | - | - |
| 25.03.2026 | 14:58:38.498 | 109,640 G | - | - | - | - |