Deutsche Post AG/Call/UniCredit
WKN HVB6NL
ISIN DE000HVB6NL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.03.2025 | 10:10:32.149 | 102,190 G | - | - | - | - |
| 13.03.2025 | 18:32:42.377 | 101,050 G | - | - | - | - |
| 13.03.2025 | 18:32:42.377 | 101,050 G | - | - | - | - |
| 13.03.2025 | 16:03:32.687 | 102,000 G | - | - | - | - |
| 13.03.2025 | 09:18:15.574 | 101,740 G | - | - | - | - |
| 12.03.2025 | 18:58:12.675 | 101,150 G | - | - | - | - |
| 12.03.2025 | 18:58:12.675 | 101,150 G | - | - | - | - |
| 12.03.2025 | 16:27:22.556 | 101,880 G | - | - | - | - |
| 12.03.2025 | 09:58:58.023 | 102,900 G | - | - | - | - |
| 11.03.2025 | 18:51:44.438 | 101,180 G | - | - | - | - |
| 11.03.2025 | 18:51:44.438 | 101,180 G | - | - | - | - |
| 11.03.2025 | 15:58:11.009 | 102,040 G | - | - | - | - |
| 11.03.2025 | 09:49:33.710 | 103,550 G | - | - | - | - |
| 10.03.2025 | 18:49:59.549 | 101,840 G | - | - | - | - |
| 10.03.2025 | 18:49:59.549 | 101,840 G | - | - | - | - |
| 10.03.2025 | 15:55:01.855 | 102,830 G | - | - | - | - |
| 10.03.2025 | 13:58:25.048 | 102,820 G | - | - | - | - |
| 07.03.2025 | 16:16:16.694 | 103,180 G | - | - | - | - |
| 07.03.2025 | 16:16:16.694 | 103,180 G | - | - | - | - |
| 07.03.2025 | 10:20:17.351 | 103,310 G | - | - | - | - |
| 06.03.2025 | 17:14:30.831 | 104,690 G | - | - | - | - |
| 06.03.2025 | 17:14:30.831 | 104,690 G | - | - | - | - |
| 06.03.2025 | 15:20:47.942 | 104,260 G | - | - | - | - |
| 05.03.2025 | 19:05:53.736 | 97,540 G | - | - | - | - |
| 05.03.2025 | 19:05:53.736 | 97,540 G | - | - | - | - |
| 05.03.2025 | 10:16:48.130 | 97,860 G | - | - | - | - |
| 04.03.2025 | 19:05:05.698 | 95,360 G | - | - | - | - |
| 04.03.2025 | 19:05:05.698 | 95,360 G | - | - | - | - |
| 04.03.2025 | 10:07:51.297 | 96,480 G | - | - | - | - |
| 03.03.2025 | 18:58:06.708 | 96,550 G | - | - | - | - |
| 03.03.2025 | 10:16:14.662 | 96,480 G | - | - | - | - |
| 28.02.2025 | 19:01:20.526 | 95,570 G | - | - | - | - |
| 28.02.2025 | 19:01:20.526 | 95,570 G | - | - | - | - |
| 28.02.2025 | 16:20:25.745 | 96,390 G | - | - | - | - |
| 28.02.2025 | 10:20:17.171 | 96,430 G | - | - | - | - |
| 27.02.2025 | 19:21:45.156 | 95,420 G | - | - | - | - |
| 27.02.2025 | 19:21:45.156 | 95,420 G | - | - | - | - |
| 27.02.2025 | 16:26:39.736 | 95,950 G | - | - | - | - |
| 27.02.2025 | 10:28:03.581 | 96,330 G | - | - | - | - |
| 26.02.2025 | 19:22:44.391 | 95,730 G | - | - | - | - |
| 26.02.2025 | 19:22:44.391 | 95,730 G | - | - | - | - |
| 26.02.2025 | 16:39:53.011 | 96,430 G | - | - | - | - |
| 26.02.2025 | 10:35:02.393 | 96,330 G | - | - | - | - |
| 25.02.2025 | 19:09:45.371 | 95,100 G | - | - | - | - |
| 25.02.2025 | 19:09:45.371 | 95,100 G | - | - | - | - |
| 25.02.2025 | 19:09:45.371 | 95,100 G | - | - | - | - |
| 25.02.2025 | 19:09:45.371 | 95,100 G | - | - | - | - |
| 25.02.2025 | 16:45:01.954 | 95,710 G | - | - | - | - |
| 25.02.2025 | 16:45:01.954 | 95,710 G | - | - | - | - |
| 25.02.2025 | 10:21:34.843 | 95,510 G | - | - | - | - |
| 25.02.2025 | 10:21:34.843 | 95,510 G | - | - | - | - |
| 24.02.2025 | 19:02:49.493 | 95,050 G | - | - | - | - |
| 24.02.2025 | 19:02:49.493 | 95,050 G | - | - | - | - |
| 24.02.2025 | 16:43:20.534 | 95,560 G | - | - | - | - |
| 24.02.2025 | 10:34:12.828 | 95,840 G | - | - | - | - |
| 21.02.2025 | 19:31:04.068 | 94,390 G | - | - | - | - |
| 21.02.2025 | 19:31:04.068 | 94,390 G | - | - | - | - |
| 21.02.2025 | 17:46:02.562 | 94,670 G | - | - | - | - |
| 21.02.2025 | 15:02:10.851 | 95,280 G | - | - | - | - |
| 21.02.2025 | 09:08:21.731 | 93,020 G | - | - | - | - |
| 20.02.2025 | 19:29:47.298 | 93,960 G | - | - | - | - |
| 20.02.2025 | 19:29:47.298 | 93,960 G | - | - | - | - |
| 20.02.2025 | 17:38:51.572 | 94,140 G | - | - | - | - |
| 20.02.2025 | 14:58:44.054 | 94,580 G | - | - | - | - |
| 20.02.2025 | 09:03:24.680 | 92,940 G | - | - | - | - |
| 19.02.2025 | 17:59:16.172 | 93,920 G | - | - | - | - |
| 19.02.2025 | 17:59:16.172 | 93,920 G | - | - | - | - |
| 19.02.2025 | 15:02:40.784 | 94,560 G | - | - | - | - |
| 19.02.2025 | 09:01:30.926 | 93,380 G | - | - | - | - |
| 18.02.2025 | 19:27:04.274 | 94,530 G | - | - | - | - |
| 18.02.2025 | 19:27:04.274 | 94,530 G | - | - | - | - |
| 18.02.2025 | 19:27:04.274 | 94,530 G | - | - | - | - |
| 18.02.2025 | 19:27:04.274 | 94,530 G | - | - | - | - |
| 18.02.2025 | 17:03:40.065 | 95,420 G | - | - | - | - |
| 18.02.2025 | 17:03:40.065 | 95,420 G | - | - | - | - |
| 18.02.2025 | 10:34:36.104 | 94,700 G | - | - | - | - |
| 18.02.2025 | 10:34:36.104 | 94,700 G | - | - | - | - |
| 17.02.2025 | 19:14:39.892 | 94,300 G | - | - | - | - |
| 17.02.2025 | 19:14:39.892 | 94,300 G | - | - | - | - |
| 17.02.2025 | 16:21:00.759 | 95,040 G | - | - | - | - |
| 17.02.2025 | 10:28:55.460 | 94,770 G | - | - | - | - |
| 14.02.2025 | 18:59:47.551 | 93,790 G | - | - | - | - |
| 14.02.2025 | 18:59:47.551 | 93,790 G | - | - | - | - |
| 14.02.2025 | 15:32:36.288 | 94,960 G | - | - | - | - |
| 14.02.2025 | 09:14:35.550 | 93,170 G | - | - | - | - |
| 13.02.2025 | 18:46:55.279 | 94,220 G | - | - | - | - |
| 13.02.2025 | 18:46:55.279 | 94,220 G | - | - | - | - |
| 13.02.2025 | 15:22:01.391 | 94,890 G | - | - | - | - |
| 13.02.2025 | 09:12:36.958 | 92,700 G | - | - | - | - |
| 12.02.2025 | 18:21:22.006 | 93,210 G | - | - | - | - |
| 12.02.2025 | 18:21:22.006 | 93,210 G | - | - | - | - |
| 12.02.2025 | 15:09:33.622 | 93,190 G | - | - | - | - |
| 12.02.2025 | 09:04:10.454 | 91,750 G | - | - | - | - |
| 11.02.2025 | 19:26:50.483 | 92,820 G | - | - | - | - |
| 11.02.2025 | 19:26:50.483 | 92,820 G | - | - | - | - |
| 11.02.2025 | 17:08:38.013 | 93,420 G | - | - | - | - |
| 11.02.2025 | 10:37:35.469 | 93,110 G | - | - | - | - |
| 10.02.2025 | 18:14:42.666 | 93,060 G | - | - | - | - |
| 10.02.2025 | 18:14:42.666 | 93,060 G | - | - | - | - |
| 10.02.2025 | 15:07:57.568 | 93,150 G | - | - | - | - |
