BASF SE/Call/UniCredit
WKN HVB6KX
ISIN DE000HVB6KX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 19:18:37.236 | 92,370 G | - | - | - | - |
| 19.11.2025 | 19:18:37.236 | 92,370 G | - | - | - | - |
| 19.11.2025 | 17:59:57.078 | 92,440 G | - | - | - | - |
| 19.11.2025 | 15:35:03.971 | 93,220 G | - | - | - | - |
| 19.11.2025 | 10:07:21.666 | 91,530 G | - | - | - | - |
| 18.11.2025 | 18:59:47.950 | 91,080 G | - | - | - | - |
| 18.11.2025 | 18:59:47.950 | 91,080 G | - | - | - | - |
| 18.11.2025 | 17:29:56.712 | 91,660 G | - | - | - | - |
| 18.11.2025 | 15:06:47.565 | 91,680 G | - | - | - | - |
| 18.11.2025 | 09:47:36.058 | 92,020 G | - | - | - | - |
| 17.11.2025 | 19:12:57.714 | 91,490 G | - | - | - | - |
| 17.11.2025 | 19:12:57.714 | 91,490 G | - | - | - | - |
| 17.11.2025 | 17:51:15.499 | 91,740 G | - | - | - | - |
| 17.11.2025 | 15:10:21.446 | 92,360 G | - | - | - | - |
| 17.11.2025 | 09:55:57.938 | 92,870 G | - | - | - | - |
| 14.11.2025 | 18:37:06.930 | 92,240 G | - | - | - | - |
| 14.11.2025 | 18:37:06.930 | 92,240 G | - | - | - | - |
| 14.11.2025 | 15:03:34.327 | 92,690 G | - | - | - | - |
| 14.11.2025 | 09:52:30.903 | 93,150 G | - | - | - | - |
| 13.11.2025 | 17:44:56.520 | 93,020 G | - | - | - | - |
| 13.11.2025 | 17:44:56.520 | 93,020 G | - | - | - | - |
| 13.11.2025 | 15:01:54.353 | 93,400 G | - | - | - | - |
| 13.11.2025 | 09:34:14.918 | 93,390 G | - | - | - | - |
| 12.11.2025 | 18:55:57.690 | 92,560 G | - | - | - | - |
| 12.11.2025 | 18:55:57.690 | 92,560 G | - | - | - | - |
| 12.11.2025 | 18:55:57.690 | 92,560 G | - | - | - | - |
| 12.11.2025 | 18:55:57.690 | 92,560 G | - | - | - | - |
| 12.11.2025 | 17:17:42.596 | 93,430 G | - | - | - | - |
| 12.11.2025 | 17:17:42.596 | 93,430 G | - | - | - | - |
| 12.11.2025 | 15:04:45.404 | 93,350 G | - | - | - | - |
| 12.11.2025 | 15:04:45.404 | 93,350 G | - | - | - | - |
| 12.11.2025 | 10:06:01.451 | 93,080 G | - | - | - | - |
| 12.11.2025 | 10:06:01.451 | 93,080 G | - | - | - | - |
| 11.11.2025 | 15:07:51.520 | 92,900 G | - | - | - | - |
| 11.11.2025 | 15:07:51.520 | 92,900 G | - | - | - | - |
| 11.11.2025 | 09:57:57.467 | 92,620 G | - | - | - | - |
| 10.11.2025 | 18:56:03.519 | 92,010 G | - | - | - | - |
| 10.11.2025 | 18:56:03.519 | 92,010 G | - | - | - | - |
| 10.11.2025 | 17:07:28.633 | 92,590 G | - | - | - | - |
| 10.11.2025 | 14:58:46.280 | 92,780 G | - | - | - | - |
| 07.11.2025 | 18:39:33.382 | 91,580 G | - | - | - | - |
| 07.11.2025 | 18:39:33.382 | 91,580 G | - | - | - | - |
| 07.11.2025 | 15:12:16.051 | 91,990 G | - | - | - | - |
| 07.11.2025 | 09:52:25.693 | 92,760 G | - | - | - | - |
| 06.11.2025 | 18:54:11.186 | 91,850 G | - | - | - | - |
| 06.11.2025 | 18:54:11.186 | 91,850 G | - | - | - | - |
| 06.11.2025 | 17:18:37.556 | 92,520 G | - | - | - | - |
| 06.11.2025 | 15:08:04.789 | 92,550 G | - | - | - | - |
| 06.11.2025 | 09:41:12.691 | 92,620 G | - | - | - | - |
| 05.11.2025 | 18:50:26.995 | 92,110 G | - | - | - | - |
| 05.11.2025 | 18:50:26.995 | 92,110 G | - | - | - | - |
| 05.11.2025 | 14:54:03.848 | 92,520 G | - | - | - | - |
| 05.11.2025 | 10:18:28.588 | 92,270 G | - | - | - | - |
| 04.11.2025 | 18:57:20.857 | 91,060 G | - | - | - | - |
| 04.11.2025 | 18:57:20.857 | 91,060 G | - | - | - | - |
| 04.11.2025 | 17:14:42.565 | 91,730 G | - | - | - | - |
| 04.11.2025 | 14:58:39.343 | 91,890 G | - | - | - | - |
| 04.11.2025 | 09:24:22.081 | 92,020 G | - | - | - | - |
| 03.11.2025 | 18:58:00.345 | 91,910 G | - | - | - | - |
| 03.11.2025 | 18:58:00.345 | 91,910 G | - | - | - | - |
| 03.11.2025 | 17:19:08.217 | 92,590 G | - | - | - | - |
| 03.11.2025 | 15:05:03.783 | 92,790 G | - | - | - | - |
| 03.11.2025 | 09:59:55.045 | 92,840 G | - | - | - | - |
| 31.10.2025 | 18:37:58.804 | 91,800 G | - | - | - | - |
| 31.10.2025 | 18:37:58.804 | 91,800 G | - | - | - | - |
| 31.10.2025 | 15:02:57.750 | 92,460 G | - | - | - | - |
| 31.10.2025 | 09:54:30.030 | 92,590 G | - | - | - | - |
| 30.10.2025 | 18:58:13.387 | 92,100 G | - | - | - | - |
| 30.10.2025 | 18:58:13.387 | 92,100 G | - | - | - | - |
| 30.10.2025 | 17:29:04.962 | 92,820 G | - | - | - | - |
| 30.10.2025 | 15:03:26.024 | 92,890 G | - | - | - | - |
| 30.10.2025 | 09:52:53.537 | 93,270 G | - | - | - | - |
| 29.10.2025 | 18:59:48.020 | 92,810 G | - | - | - | - |
| 29.10.2025 | 18:59:48.020 | 92,810 G | - | - | - | - |
| 29.10.2025 | 17:27:17.984 | 93,540 G | - | - | - | - |
| 29.10.2025 | 15:02:58.719 | 93,630 G | - | - | - | - |
| 29.10.2025 | 09:44:14.769 | 93,950 G | - | - | - | - |
| 28.10.2025 | 19:29:43.096 | 92,410 G | - | - | - | - |
| 28.10.2025 | 19:29:43.096 | 92,410 G | - | - | - | - |
| 28.10.2025 | 18:10:34.995 | 92,610 G | - | - | - | - |
| 28.10.2025 | 15:19:38.021 | 92,840 G | - | - | - | - |
| 28.10.2025 | 10:39:08.167 | 92,790 G | - | - | - | - |
| 27.10.2025 | 18:56:12.762 | 92,340 G | - | - | - | - |
| 27.10.2025 | 18:56:12.762 | 92,340 G | - | - | - | - |
| 27.10.2025 | 17:07:44.873 | 93,050 G | - | - | - | - |
| 27.10.2025 | 14:58:51.489 | 93,260 G | - | - | - | - |
| 27.10.2025 | 09:28:00.303 | 93,240 G | - | - | - | - |
| 24.10.2025 | 18:59:51.693 | 92,640 G | - | - | - | - |
| 24.10.2025 | 18:59:51.693 | 92,640 G | - | - | - | - |
| 24.10.2025 | 17:28:14.108 | 93,340 G | - | - | - | - |
| 24.10.2025 | 15:00:20.216 | 93,270 G | - | - | - | - |
| 24.10.2025 | 09:40:36.389 | 93,670 G | - | - | - | - |
| 23.10.2025 | 18:59:02.193 | 92,690 G | - | - | - | - |
| 23.10.2025 | 18:59:02.193 | 92,690 G | - | - | - | - |
| 23.10.2025 | 17:24:28.421 | 93,400 G | - | - | - | - |
| 23.10.2025 | 15:01:30.800 | 93,480 G | - | - | - | - |
| 23.10.2025 | 09:42:51.983 | 92,990 G | - | - | - | - |
| 22.10.2025 | 19:04:49.748 | 92,170 G | - | - | - | - |
| 22.10.2025 | 19:04:49.748 | 92,170 G | - | - | - | - |
| 22.10.2025 | 17:19:47.752 | 92,900 G | - | - | - | - |