BASF SE/Call/UniCredit
WKN HVB6KX
ISIN DE000HVB6KX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 18:28:22.967 | 105,200 G | - | - | - | - |
| 09.04.2026 | 18:28:22.967 | 105,200 G | - | - | - | - |
| 09.04.2026 | 15:13:33.097 | 105,290 G | - | - | - | - |
| 09.04.2026 | 10:13:00.186 | 104,890 G | - | - | - | - |
| 08.04.2026 | 18:25:42.025 | 102,430 G | - | - | - | - |
| 08.04.2026 | 18:25:42.025 | 102,430 G | - | - | - | - |
| 08.04.2026 | 18:14:40.189 | 102,500 G | - | - | - | - |
| 08.04.2026 | 15:00:53.404 | 101,520 G | - | - | - | - |
| 07.04.2026 | 15:23:31.985 | 103,110 G | - | - | - | - |
| 07.04.2026 | 15:23:31.985 | 103,110 G | - | - | - | - |
| 07.04.2026 | 10:04:24.001 | 102,520 G | - | - | - | - |
| 02.04.2026 | 18:12:10.496 | 100,040 G | - | - | - | - |
| 02.04.2026 | 18:12:10.496 | 100,040 G | - | - | - | - |
| 02.04.2026 | 15:09:53.409 | 100,410 G | - | - | - | - |
| 02.04.2026 | 09:32:36.536 | 101,160 G | - | - | - | - |
| 01.04.2026 | 18:17:58.101 | 100,500 G | - | - | - | - |
| 01.04.2026 | 18:17:58.101 | 100,500 G | - | - | - | - |
| 01.04.2026 | 15:06:04.872 | 101,050 G | - | - | - | - |
| 01.04.2026 | 09:39:04.042 | 102,010 G | - | - | - | - |
| 31.03.2026 | 18:48:33.961 | 103,820 G | - | - | - | - |
| 31.03.2026 | 15:29:37.275 | 104,380 G | - | - | - | - |
| 30.03.2026 | 18:22:19.625 | 104,330 G | - | - | - | - |
| 30.03.2026 | 18:22:19.625 | 104,330 G | - | - | - | - |
| 30.03.2026 | 15:18:50.795 | 104,160 G | - | - | - | - |
| 30.03.2026 | 10:23:02.922 | 103,320 G | - | - | - | - |
| 27.03.2026 | 09:55:55.974 | 101,600 G | - | - | - | - |
| 26.03.2026 | 17:50:44.098 | 100,390 G | - | - | - | - |
| 26.03.2026 | 17:50:44.098 | 100,390 G | - | - | - | - |
| 26.03.2026 | 15:06:03.387 | 100,520 G | - | - | - | - |
| 26.03.2026 | 09:52:03.380 | 100,050 G | - | - | - | - |
| 25.03.2026 | 18:00:01.785 | 99,170 G | - | - | - | - |
| 25.03.2026 | 18:00:01.785 | 99,170 G | - | - | - | - |
| 25.03.2026 | 15:03:07.053 | 99,300 G | - | - | - | - |
| 25.03.2026 | 09:43:20.544 | 99,300 G | - | - | - | - |
| 24.03.2026 | 19:58:47.387 | 96,830 G | - | - | - | - |
| 24.03.2026 | 19:58:47.387 | 96,830 G | - | - | - | - |
| 24.03.2026 | 18:09:53.116 | 96,900 G | - | - | - | - |
| 24.03.2026 | 15:18:45.145 | 96,930 G | - | - | - | - |
| 24.03.2026 | 10:10:26.143 | 95,730 G | - | - | - | - |
| 23.03.2026 | 19:53:15.477 | 94,980 G | - | - | - | - |
| 23.03.2026 | 19:53:15.477 | 94,980 G | - | - | - | - |
| 23.03.2026 | 17:58:05.622 | 94,570 G | - | - | - | - |
| 23.03.2026 | 15:05:06.465 | 95,670 G | - | - | - | - |
| 23.03.2026 | 09:58:29.313 | 93,380 G | - | - | - | - |
| 20.03.2026 | 18:45:59.056 | 93,210 G | - | - | - | - |
| 20.03.2026 | 18:45:59.056 | 93,210 G | - | - | - | - |
| 20.03.2026 | 15:03:51.743 | 94,380 G | - | - | - | - |
| 20.03.2026 | 09:53:16.656 | 94,830 G | - | - | - | - |
| 19.03.2026 | 18:00:00.298 | 94,000 G | - | - | - | - |
| 19.03.2026 | 18:00:00.298 | 94,000 G | - | - | - | - |
| 19.03.2026 | 15:02:49.010 | 94,450 G | - | - | - | - |
| 19.03.2026 | 09:41:58.140 | 95,070 G | - | - | - | - |
| 18.03.2026 | 18:23:55.289 | 96,390 G | - | - | - | - |
| 18.03.2026 | 18:23:55.289 | 96,390 G | - | - | - | - |
| 18.03.2026 | 15:12:24.491 | 96,490 G | - | - | - | - |
| 18.03.2026 | 09:53:47.848 | 98,280 G | - | - | - | - |
| 17.03.2026 | 19:47:39.025 | 96,880 G | - | - | - | - |
| 17.03.2026 | 19:47:39.025 | 96,880 G | - | - | - | - |
| 17.03.2026 | 16:56:10.001 | 97,800 G | - | - | - | - |
| 17.03.2026 | 12:56:22.286 | 97,150 G | - | - | - | - |
| 16.03.2026 | 19:01:14.361 | 96,100 G | - | - | - | - |
| 16.03.2026 | 19:01:14.361 | 96,100 G | - | - | - | - |
| 16.03.2026 | 19:01:14.361 | 96,100 G | - | - | - | - |
| 16.03.2026 | 19:01:14.361 | 96,100 G | - | - | - | - |
| 16.03.2026 | 15:28:17.547 | 96,720 G | - | - | - | - |
| 16.03.2026 | 15:28:17.547 | 96,720 G | - | - | - | - |
| 16.03.2026 | 09:57:02.765 | 96,760 G | - | - | - | - |
| 16.03.2026 | 09:57:02.765 | 96,760 G | - | - | - | - |
| 13.03.2026 | 16:21:21.117 | 97,620 G | - | - | - | - |
| 13.03.2026 | 16:21:21.117 | 97,620 G | - | - | - | - |
| 13.03.2026 | 14:17:59.639 | 98,240 G | - | - | - | - |
| 12.03.2026 | 15:21:10.398 | 96,490 G | - | - | - | - |
| 12.03.2026 | 15:21:10.398 | 96,490 G | - | - | - | - |
| 12.03.2026 | 09:43:12.446 | 95,120 G | - | - | - | - |
| 11.03.2026 | 18:56:32.624 | 93,800 G | - | - | - | - |
| 11.03.2026 | 18:56:32.624 | 93,800 G | - | - | - | - |
| 11.03.2026 | 15:31:00.174 | 94,670 G | - | - | - | - |
| 11.03.2026 | 10:19:51.176 | 93,780 G | - | - | - | - |
| 10.03.2026 | 18:16:35.390 | 93,650 G | - | - | - | - |
| 10.03.2026 | 18:16:35.390 | 93,650 G | - | - | - | - |
| 10.03.2026 | 15:08:18.808 | 93,850 G | - | - | - | - |
| 10.03.2026 | 09:53:57.056 | 94,490 G | - | - | - | - |
| 09.03.2026 | 19:54:18.528 | 92,480 G | - | - | - | - |
| 09.03.2026 | 19:54:18.528 | 92,480 G | - | - | - | - |
| 09.03.2026 | 17:56:58.114 | 92,740 G | - | - | - | - |
| 09.03.2026 | 15:09:55.636 | 92,770 G | - | - | - | - |
| 09.03.2026 | 09:29:54.275 | 92,390 G | - | - | - | - |
| 06.03.2026 | 18:28:37.936 | 93,100 G | - | - | - | - |
| 06.03.2026 | 18:28:37.936 | 93,100 G | - | - | - | - |
| 06.03.2026 | 15:13:23.917 | 93,220 G | - | - | - | - |
| 06.03.2026 | 09:55:06.611 | 94,210 G | - | - | - | - |
| 05.03.2026 | 15:26:44.730 | 94,080 G | - | - | - | - |
| 05.03.2026 | 15:26:44.730 | 94,080 G | - | - | - | - |
| 05.03.2026 | 09:57:28.897 | 94,210 G | - | - | - | - |
| 04.03.2026 | 19:55:06.451 | 93,770 G | - | - | - | - |
| 04.03.2026 | 19:55:06.451 | 93,770 G | - | - | - | - |
| 04.03.2026 | 17:52:54.437 | 93,870 G | - | - | - | - |
| 04.03.2026 | 15:10:28.452 | 94,320 G | - | - | - | - |
| 04.03.2026 | 09:54:48.598 | 93,600 G | - | - | - | - |
| 03.03.2026 | 19:12:16.159 | 93,180 G | - | - | - | - |