BASF SE/Call/UniCredit
WKN HVB6KX
ISIN DE000HVB6KX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 18:44:32.218 | 100,770 G | - | - | - | - |
| 13.02.2026 | 18:44:32.218 | 100,770 G | - | - | - | - |
| 13.02.2026 | 15:23:01.713 | 101,330 G | - | - | - | - |
| 13.02.2026 | 10:18:20.065 | 100,720 G | - | - | - | - |
| 12.02.2026 | 15:45:40.205 | 104,200 G | - | - | - | - |
| 12.02.2026 | 15:45:40.205 | 104,200 G | - | - | - | - |
| 12.02.2026 | 10:43:09.613 | 103,780 G | - | - | - | - |
| 11.02.2026 | 19:00:37.393 | 101,810 G | - | - | - | - |
| 11.02.2026 | 19:00:37.393 | 101,810 G | - | - | - | - |
| 11.02.2026 | 16:36:19.435 | 102,280 G | - | - | - | - |
| 11.02.2026 | 10:25:43.503 | 101,660 G | - | - | - | - |
| 10.02.2026 | 18:59:21.974 | 100,640 G | - | - | - | - |
| 10.02.2026 | 18:59:21.974 | 100,640 G | - | - | - | - |
| 10.02.2026 | 15:31:03.493 | 100,880 G | - | - | - | - |
| 10.02.2026 | 10:41:44.656 | 100,780 G | - | - | - | - |
| 09.02.2026 | 19:02:05.138 | 96,940 G | - | - | - | - |
| 09.02.2026 | 19:02:05.138 | 96,940 G | - | - | - | - |
| 09.02.2026 | 15:35:21.830 | 97,770 G | - | - | - | - |
| 09.02.2026 | 10:16:24.810 | 97,330 G | - | - | - | - |
| 06.02.2026 | 19:58:15.870 | 96,390 G | - | - | - | - |
| 06.02.2026 | 19:58:15.870 | 96,390 G | - | - | - | - |
| 06.02.2026 | 18:11:43.661 | 96,720 G | - | - | - | - |
| 06.02.2026 | 15:18:32.237 | 97,200 G | - | - | - | - |
| 06.02.2026 | 10:18:21.631 | 97,160 G | - | - | - | - |
| 05.02.2026 | 15:19:22.799 | 98,340 G | - | - | - | - |
| 05.02.2026 | 15:19:22.799 | 98,340 G | - | - | - | - |
| 05.02.2026 | 10:14:49.864 | 98,320 G | - | - | - | - |
| 04.02.2026 | 15:15:31.228 | 98,820 G | - | - | - | - |
| 04.02.2026 | 15:15:31.228 | 98,820 G | - | - | - | - |
| 04.02.2026 | 10:07:56.049 | 98,320 G | - | - | - | - |
| 03.02.2026 | 15:11:16.654 | 94,750 G | - | - | - | - |
| 03.02.2026 | 15:11:16.654 | 94,750 G | - | - | - | - |
| 03.02.2026 | 10:18:44.795 | 95,050 G | - | - | - | - |
| 02.02.2026 | 19:54:59.292 | 94,240 G | - | - | - | - |
| 02.02.2026 | 19:54:59.292 | 94,240 G | - | - | - | - |
| 02.02.2026 | 18:15:49.867 | 94,530 G | - | - | - | - |
| 02.02.2026 | 15:11:41.444 | 94,860 G | - | - | - | - |
| 02.02.2026 | 09:59:10.200 | 94,070 G | - | - | - | - |
| 30.01.2026 | 18:25:58.552 | 93,730 G | - | - | - | - |
| 30.01.2026 | 18:25:58.552 | 93,730 G | - | - | - | - |
| 30.01.2026 | 15:12:13.776 | 94,040 G | - | - | - | - |
| 30.01.2026 | 10:13:26.418 | 94,150 G | - | - | - | - |
| 29.01.2026 | 19:09:29.525 | 93,560 G | - | - | - | - |
| 29.01.2026 | 19:09:29.525 | 93,560 G | - | - | - | - |
| 29.01.2026 | 15:16:34.552 | 94,560 G | - | - | - | - |
| 29.01.2026 | 10:06:34.629 | 94,180 G | - | - | - | - |
| 28.01.2026 | 19:25:36.604 | 93,470 G | - | - | - | - |
| 28.01.2026 | 19:25:36.604 | 93,470 G | - | - | - | - |
| 28.01.2026 | 17:36:32.769 | 93,740 G | - | - | - | - |
| 28.01.2026 | 15:14:44.868 | 94,350 G | - | - | - | - |
| 28.01.2026 | 10:15:52.377 | 94,080 G | - | - | - | - |
| 27.01.2026 | 19:51:20.703 | 93,500 G | - | - | - | - |
| 27.01.2026 | 19:51:20.703 | 93,500 G | - | - | - | - |
| 27.01.2026 | 18:04:32.204 | 93,830 G | - | - | - | - |
| 27.01.2026 | 15:22:48.903 | 94,300 G | - | - | - | - |
| 27.01.2026 | 10:26:11.048 | 93,680 G | - | - | - | - |
| 26.01.2026 | 18:41:25.611 | 94,180 G | - | - | - | - |
| 26.01.2026 | 18:41:25.611 | 94,180 G | - | - | - | - |
| 26.01.2026 | 15:22:02.429 | 95,070 G | - | - | - | - |
| 26.01.2026 | 10:10:31.980 | 94,690 G | - | - | - | - |
| 23.01.2026 | 18:40:26.212 | 94,010 G | - | - | - | - |
| 23.01.2026 | 18:40:26.212 | 94,010 G | - | - | - | - |
| 23.01.2026 | 15:09:10.863 | 94,540 G | - | - | - | - |
| 23.01.2026 | 10:21:25.720 | 94,820 G | - | - | - | - |
| 22.01.2026 | 15:27:21.469 | 94,330 G | - | - | - | - |
| 22.01.2026 | 15:27:21.469 | 94,330 G | - | - | - | - |
| 22.01.2026 | 10:06:06.317 | 94,110 G | - | - | - | - |
| 21.01.2026 | 18:41:23.146 | 92,750 G | - | - | - | - |
| 21.01.2026 | 18:41:23.146 | 92,750 G | - | - | - | - |
| 21.01.2026 | 15:02:09.759 | 92,650 G | - | - | - | - |
| 21.01.2026 | 09:58:41.796 | 93,010 G | - | - | - | - |
| 20.01.2026 | 19:14:08.793 | 91,460 G | - | - | - | - |
| 20.01.2026 | 19:14:08.793 | 91,460 G | - | - | - | - |
| 20.01.2026 | 17:55:13.152 | 91,690 G | - | - | - | - |
| 20.01.2026 | 15:11:49.237 | 91,920 G | - | - | - | - |
| 20.01.2026 | 10:09:15.036 | 92,130 G | - | - | - | - |
| 19.01.2026 | 19:19:13.842 | 91,660 G | - | - | - | - |
| 19.01.2026 | 19:19:13.842 | 91,660 G | - | - | - | - |
| 19.01.2026 | 17:54:54.623 | 91,870 G | - | - | - | - |
| 19.01.2026 | 15:08:19.771 | 92,360 G | - | - | - | - |
| 16.01.2026 | 17:55:05.000 | 92,610 G | - | - | - | - |
| 16.01.2026 | 17:55:05.000 | 92,610 G | - | - | - | - |
| 16.01.2026 | 15:19:28.448 | 93,310 G | - | - | - | - |
| 16.01.2026 | 10:14:44.199 | 93,480 G | - | - | - | - |
| 15.01.2026 | 19:34:40.828 | 93,850 G | - | - | - | - |
| 15.01.2026 | 19:34:40.828 | 93,850 G | - | - | - | - |
| 15.01.2026 | 18:08:45.904 | 94,290 G | - | - | - | - |
| 15.01.2026 | 15:23:19.463 | 94,660 G | - | - | - | - |
| 15.01.2026 | 10:19:15.421 | 94,270 G | - | - | - | - |
| 14.01.2026 | 19:12:39.388 | 93,210 G | - | - | - | - |
| 14.01.2026 | 19:12:39.388 | 93,210 G | - | - | - | - |
| 14.01.2026 | 17:52:47.794 | 93,550 G | - | - | - | - |
| 14.01.2026 | 15:14:11.625 | 93,470 G | - | - | - | - |
| 14.01.2026 | 10:18:42.300 | 93,350 G | - | - | - | - |
| 13.01.2026 | 19:29:40.734 | 92,320 G | - | - | - | - |
| 13.01.2026 | 19:29:40.734 | 92,320 G | - | - | - | - |
| 13.01.2026 | 18:09:23.296 | 92,520 G | - | - | - | - |
| 13.01.2026 | 15:26:33.668 | 93,020 G | - | - | - | - |
| 13.01.2026 | 10:24:34.372 | 93,220 G | - | - | - | - |
| 12.01.2026 | 19:32:19.564 | 92,460 G | - | - | - | - |