Global Green Technologies Index/Call/UniCredit
WKN HVB6JR
ISIN DE000HVB6JR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 17:23:40.577 | 1.187,780 G | - | - | - | - |
| 01.08.2025 | 17:23:40.577 | 1.187,780 G | - | - | - | - |
| 01.08.2025 | 15:00:01.765 | 1.193,170 G | - | - | - | - |
| 01.08.2025 | 09:25:10.730 | 1.204,820 G | - | - | - | - |
| 31.07.2025 | 17:19:50.657 | 1.218,870 G | - | - | - | - |
| 31.07.2025 | 17:19:50.657 | 1.218,870 G | - | - | - | - |
| 31.07.2025 | 15:00:33.483 | 1.227,640 G | - | - | - | - |
| 31.07.2025 | 09:21:28.784 | 1.225,650 G | - | - | - | - |
| 30.07.2025 | 15:08:42.941 | 1.221,870 G | - | - | - | - |
| 30.07.2025 | 15:08:42.941 | 1.221,870 G | - | - | - | - |
| 30.07.2025 | 09:41:49.365 | 1.217,590 G | - | - | - | - |
| 29.07.2025 | 15:00:30.432 | 1.221,680 G | - | - | - | - |
| 29.07.2025 | 15:00:30.432 | 1.221,680 G | - | - | - | - |
| 29.07.2025 | 09:28:23.199 | 1.220,490 G | - | - | - | - |
| 28.07.2025 | 17:13:27.098 | 1.209,980 G | - | - | - | - |
| 28.07.2025 | 17:13:27.098 | 1.209,980 G | - | - | - | - |
| 28.07.2025 | 14:58:45.243 | 1.209,570 G | - | - | - | - |
| 28.07.2025 | 09:37:44.800 | 1.210,240 G | - | - | - | - |
| 25.07.2025 | 15:04:45.092 | 1.192,230 G | - | - | - | - |
| 25.07.2025 | 15:04:45.092 | 1.192,230 G | - | - | - | - |
| 25.07.2025 | 09:50:23.764 | 1.185,890 G | - | - | - | - |
| 24.07.2025 | 15:08:03.126 | 1.170,760 G | - | - | - | - |
| 24.07.2025 | 15:08:03.126 | 1.170,760 G | - | - | - | - |
| 24.07.2025 | 09:50:57.745 | 1.169,640 G | - | - | - | - |
| 23.07.2025 | 16:30:21.418 | 1.168,430 G | - | - | - | - |
| 23.07.2025 | 16:30:21.418 | 1.168,430 G | - | - | - | - |
| 23.07.2025 | 10:28:43.222 | 1.158,700 G | - | - | - | - |
| 22.07.2025 | 15:16:56.310 | 1.160,330 G | - | - | 1,000 | 1.175,860 |
| 22.07.2025 | 15:16:56.310 | 1.160,330 G | - | - | 1,000 | 1.175,860 |
| 22.07.2025 | 14:38:32.078 | 1.175,860 BZ | 1 | 1.175,860 | 1,000 | 1.175,860 |
| 22.07.2025 | 09:29:15.087 | 1.155,320 G | - | - | - | - |
| 21.07.2025 | 15:24:08.826 | 1.155,780 G | - | - | - | - |
| 21.07.2025 | 15:24:08.826 | 1.155,780 G | - | - | - | - |
| 21.07.2025 | 09:28:45.161 | 1.158,310 G | - | - | - | - |
| 18.07.2025 | 15:14:50.294 | 1.154,130 G | - | - | - | - |
| 18.07.2025 | 15:14:50.294 | 1.154,130 G | - | - | - | - |
| 18.07.2025 | 09:14:20.116 | 1.158,130 G | - | - | - | - |
| 17.07.2025 | 15:19:05.380 | 1.151,410 G | - | - | - | - |
| 17.07.2025 | 15:19:05.380 | 1.151,410 G | - | - | - | - |
| 17.07.2025 | 09:27:59.133 | 1.152,340 G | - | - | - | - |
| 16.07.2025 | 15:23:39.656 | 1.148,280 G | - | - | - | - |
| 16.07.2025 | 15:23:39.656 | 1.148,280 G | - | - | - | - |
| 16.07.2025 | 09:53:49.946 | 1.144,940 G | - | - | - | - |
| 15.07.2025 | 15:48:11.533 | 1.153,280 G | - | - | - | - |
| 15.07.2025 | 15:48:11.533 | 1.153,280 G | - | - | - | - |
| 15.07.2025 | 09:14:05.548 | 1.142,790 G | - | - | - | - |
| 14.07.2025 | 16:27:38.610 | 1.131,590 G | - | - | - | - |
| 14.07.2025 | 16:27:38.610 | 1.131,590 G | - | - | - | - |
| 14.07.2025 | 10:14:44.521 | 1.128,330 G | - | - | - | - |
| 11.07.2025 | 16:59:19.329 | 1.131,680 G | - | - | - | - |
| 11.07.2025 | 16:59:19.329 | 1.131,680 G | - | - | - | - |
| 11.07.2025 | 10:23:13.458 | 1.132,250 G | - | - | - | - |
| 10.07.2025 | 15:16:15.323 | 1.137,240 G | - | - | - | - |
| 10.07.2025 | 15:16:15.323 | 1.137,240 G | - | - | - | - |
| 10.07.2025 | 09:16:33.756 | 1.130,740 G | - | - | - | - |
| 09.07.2025 | 15:19:24.161 | 1.118,160 G | - | - | - | - |
| 09.07.2025 | 15:19:24.161 | 1.118,160 G | - | - | - | - |
| 09.07.2025 | 09:24:10.391 | 1.112,440 G | - | - | - | - |
| 08.07.2025 | 15:12:48.843 | 1.115,180 G | - | - | - | - |
| 08.07.2025 | 15:12:48.843 | 1.115,180 G | - | - | - | - |
| 08.07.2025 | 09:01:43.646 | 1.115,650 G | - | - | - | - |
| 07.07.2025 | 16:52:05.459 | 1.117,140 G | - | - | - | - |
| 07.07.2025 | 16:52:05.459 | 1.117,140 G | - | - | - | - |
| 07.07.2025 | 11:49:05.556 | 1.119,770 G | - | - | - | - |
| 04.07.2025 | 16:00:11.007 | 1.122,070 G | - | - | - | - |
| 04.07.2025 | 16:00:11.007 | 1.122,070 G | - | - | - | - |
| 04.07.2025 | 10:21:37.545 | 1.121,990 G | - | - | - | - |
| 03.07.2025 | 15:12:01.232 | 1.111,860 G | - | - | - | - |
| 03.07.2025 | 15:12:01.232 | 1.111,860 G | - | - | - | - |
| 03.07.2025 | 09:13:55.872 | 1.105,850 G | - | - | - | - |
| 02.07.2025 | 15:07:53.402 | 1.088,400 G | - | - | - | - |
| 02.07.2025 | 15:07:53.402 | 1.088,400 G | - | - | - | - |
| 02.07.2025 | 09:04:28.968 | 1.086,640 G | - | - | - | - |
| 01.07.2025 | 15:13:50.184 | 1.083,710 G | - | - | - | - |
| 01.07.2025 | 15:13:50.184 | 1.083,710 G | - | - | - | - |
| 01.07.2025 | 09:15:03.366 | 1.088,460 G | - | - | - | - |
| 30.06.2025 | 15:20:02.362 | 1.094,610 G | - | - | - | - |
| 30.06.2025 | 15:20:02.362 | 1.094,610 G | - | - | - | - |
| 30.06.2025 | 09:13:58.697 | 1.094,780 G | - | - | - | - |
| 27.06.2025 | 16:04:06.967 | 1.097,410 G | - | - | - | - |
| 27.06.2025 | 16:04:06.967 | 1.097,410 G | - | - | - | - |
| 27.06.2025 | 16:04:06.967 | 1.097,410 G | - | - | - | - |
| 27.06.2025 | 16:04:06.967 | 1.097,410 G | - | - | - | - |
| 27.06.2025 | 10:11:56.677 | 1.098,280 G | - | - | - | - |
| 27.06.2025 | 10:11:56.677 | 1.098,280 G | - | - | - | - |
| 26.06.2025 | 16:29:13.528 | 1.090,780 G | - | - | - | - |
| 26.06.2025 | 16:29:13.528 | 1.090,780 G | - | - | - | - |
| 26.06.2025 | 10:26:40.840 | 1.089,210 G | - | - | - | - |
| 25.06.2025 | 15:08:02.507 | 1.102,470 G | - | - | - | - |
| 25.06.2025 | 15:08:02.507 | 1.102,470 G | - | - | - | - |
| 25.06.2025 | 09:07:44.964 | 1.105,220 G | - | - | - | - |
| 24.06.2025 | 15:54:12.698 | 1.100,170 G | - | - | - | - |
| 24.06.2025 | 15:54:12.698 | 1.100,170 G | - | - | - | - |
| 24.06.2025 | 09:46:28.637 | 1.098,770 G | - | - | - | - |
| 23.06.2025 | 16:13:32.965 | 1.087,910 G | - | - | - | - |
| 23.06.2025 | 16:13:32.965 | 1.087,910 G | - | - | - | - |
| 23.06.2025 | 10:17:09.093 | 1.077,210 G | - | - | - | - |
| 20.06.2025 | 16:16:08.687 | 1.083,140 G | - | - | - | - |
| 20.06.2025 | 16:16:08.687 | 1.083,140 G | - | - | - | - |
| 20.06.2025 | 10:08:11.223 | 1.080,660 G | - | - | - | - |